| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 123.610 | -0.35% -0.440 | 10/22/2026 09:15:02 | AT0000A2H9F5 | 123.420 100,000 | 124.920 - | 07/19/2027 | - | 150.030 | q | |
| 123.610 | -0.35% -0.440 | 10/22/2026 09:15:02 | AT0000A2HAL8 | 123.420 100,000 | 124.920 - | 07/19/2027 | - | 150.030 | q | |
| 99.670 | -3.14% -3.230 | 10/22/2026 09:32:18 | AT0000A3VAT0 | 99.530 50,000 | 100.530 50,000 | 09/16/2027 | - | 150.000 | q | |
| 113.170 | -0.53% -0.600 | 10/22/2026 09:15:00 | AT0000A3SU71 | 113.350 50,000 | 113.600 50,000 | 03/18/2027 | - | 150.000 | q | |
| 105.220 | -0.49% -0.520 | 10/22/2026 09:15:00 | AT0000A3U889 | 105.370 50,000 | 105.620 50,000 | 09/16/2027 | 112.00 | 150.000 | q | |
| 106.090 | -0.73% -0.780 | 10/22/2026 09:15:00 | AT0000A3U7A2 | 106.310 50,000 | 106.560 50,000 | 09/16/2027 | - | 150.000 | q | |
| 5.180 | +1.37% +0.070 | 10/22/2026 09:25:00 | AT0000A3XBV0 | 5.210 5,000 | 5.240 5,000 | open-end | 139.94 | 149.940 | q | |
| 2.290 | -4.18% -0.100 | 10/22/2026 09:25:00 | AT0000A3XC43 | 2.290 5,000 | 2.320 5,000 | open-end | 139.94 | 149.940 | q | |
| 8.150 | +0.99% +0.080 | 10/22/2026 09:15:02 | AT0000A3B3D8 | 8.120 5,000 | 8.140 5,000 | open-end | 139.15 | 149.850 | q | |
| 28.380 | +2.45% +0.680 | 10/21/2026 11:21:14 | AT0000A388A1 | 28.620 3,000 | 28.630 3,000 | open-end | 161.73 | 149.640 | q | |
| 0.924 | -27.24% -0.346 | 10/22/2026 09:25:00 | AT0000A3VG74 | 1.000 10,000 | 1.050 10,000 | open-end | 154.25 | 149.250 | q | |
| 28.630 | -0.21% -0.060 | 10/22/2026 09:25:00 | AT0000A31AD4 | 28.670 10,000 | 28.770 10,000 | open-end | 151.22 | 149.220 | q | |
| 0.924 | -28.92% -0.376 | 10/22/2026 09:47:21 | AT0000A3WS79 | 1.020 10,000 | 1.040 10,000 | open-end | 156.07 | 149.020 | q | |
| 5.220 | +3.37% +0.170 | 10/22/2026 09:15:00 | AT0000A3R7U5 | 5.110 5,000 | 5.160 5,000 | open-end | 155.42 | 148.260 | q | |
| 4.610 | -1.91% -0.090 | 10/22/2026 09:25:00 | AT0000A3G4E9 | 4.660 10,000 | 4.690 10,000 | open-end | 142.88 | 147.880 | q | |
| 40.590 | +0.50% +0.200 | 10/22/2026 09:25:00 | AT0000A2H0Y5 | 40.670 5,000 | 40.790 5,000 | open-end | 152.25 | 147.250 | q | |
| 3.780 | +8.93% +0.310 | 10/22/2026 09:25:00 | AT0000A3QX39 | 3.870 10,000 | 3.910 10,000 | open-end | 139.05 | 146.050 | q | |
| 11.370 | -4.21% -0.500 | 10/22/2026 09:15:00 | AT0000A3A5X2 | 11.410 4,000 | 11.420 4,000 | open-end | 156.35 | 145.850 | q | |
| 11.440 | -5.22% -0.630 | 10/22/2026 09:25:00 | AT0000A38TG2 | 11.430 10,000 | 11.480 10,000 | open-end | 147.74 | 145.740 | q | |
| 6.170 | +4.22% +0.250 | 10/22/2026 09:25:00 | AT0000A336L7 | 6.320 5,000 | 6.340 5,000 | open-end | 140.41 | 145.410 | q | |
| 10.240 | +0.39% +0.040 | 10/22/2026 09:25:00 | AT0000A365K8 | 10.200 10,000 | 10.220 10,000 | open-end | 139.93 | 144.930 | q | |
| 113.830 | -0.10% -0.110 | 10/22/2026 09:15:02 | AT0000A2K9H6 | 113.830 100,000 | 115.330 100,000 | 11/14/2028 | - | 144.270 | q | |
| 4.380 | +4.29% +0.180 | 10/22/2026 09:25:00 | AT0000A3X9F4 | 4.360 10,000 | 4.390 10,000 | open-end | 138.22 | 144.220 | q | |
| 124.980 | -0.19% -0.240 | 10/22/2026 09:15:02 | AT0000A2CA09 | 124.870 100,000 | 126.370 100,000 | 02/04/2028 | - | 144.200 | q | |
| 126.750 | -0.24% -0.310 | 10/22/2026 09:15:02 | AT0000A2APM9 | 126.720 100,000 | 128.220 100,000 | 11/12/2027 | - | 144.070 | q | |
| 126.750 | -0.24% -0.310 | 10/22/2026 09:15:02 | AT0000A2APN7 | 126.720 100,000 | 128.220 100,000 | 11/12/2027 | - | 144.070 | q | |
| 126.750 | -0.24% -0.310 | 10/22/2026 09:15:02 | AT0000A2APP2 | 126.720 100,000 | 128.220 100,000 | 11/12/2027 | - | 144.070 | q | |
| 126.750 | -0.24% -0.310 | 10/22/2026 09:15:02 | AT0000A2APQ0 | 126.720 100,000 | 128.220 100,000 | 11/12/2027 | - | 144.070 | q | |
| 126.750 | -0.24% -0.310 | 10/22/2026 09:15:02 | AT0000A2APR8 | 126.720 100,000 | 128.220 100,000 | 11/12/2027 | - | 144.070 | q | |
| 126.750 | -0.24% -0.310 | 10/22/2026 09:15:02 | AT0000A2APW8 | 126.720 100,000 | 128.220 100,000 | 11/12/2027 | - | 144.070 | q | |
| 126.750 | -0.24% -0.310 | 10/22/2026 09:15:02 | AT0000A2AQ03 | 126.720 100,000 | 128.220 - | 11/12/2027 | - | 144.070 | q | |
| 16.720 | +1.83% +0.300 | 10/22/2026 09:25:00 | AT0000A2LFG9 | 16.780 10,000 | 16.840 10,000 | open-end | 148.96 | 143.960 | q | |
| 2.990 | +2.75% +0.080 | 10/22/2026 09:25:00 | AT0000A3XJQ3 | 2.990 10,000 | 3.030 10,000 | open-end | 137.96 | 143.960 | q | |
| 8.790 | +1.50% +0.130 | 10/22/2026 09:25:00 | AT0000A2S5S3 | 8.760 5,000 | 8.790 5,000 | open-end | 141.80 | 143.960 | q | |
| 135.090 | -0.01% -0.020 | 10/22/2026 09:15:02 | AT0000A24YR9 | 135.060 100,000 | 136.560 100,000 | 12/21/2026 | - | 143.950 | q | |
| 135.090 | -0.01% -0.020 | 10/22/2026 09:15:02 | AT0000A24U41 | 135.060 100,000 | 136.560 100,000 | 12/21/2026 | - | 143.950 | q | |
| 129.480 | - | 10/22/2026 09:15:02 | AT0000A2H9A6 | 129.310 100,000 | 130.810 - | 07/17/2030 | - | 143.190 | q | |
| 129.480 | - | 10/22/2026 09:15:02 | AT0000A2H9J7 | 129.310 100,000 | 130.810 - | 07/17/2030 | - | 143.190 | q | |
| 4.120 | -2.14% -0.090 | 10/22/2026 09:25:00 | AT0000A3G4D1 | 4.170 10,000 | 4.200 10,000 | open-end | 137.95 | 142.950 | q | |
| 29.270 | -0.20% -0.060 | 10/22/2026 09:25:00 | AT0000A2L1R1 | 29.310 10,000 | 29.400 10,000 | open-end | 144.86 | 142.860 | q | |
| 6.100 | -0.49% -0.030 | 10/22/2026 09:25:00 | AT0000A3E404 | 6.120 10,000 | 6.140 10,000 | open-end | 140.30 | 142.800 | q | |
| 7.810 | +0.90% +0.070 | 10/22/2026 09:25:00 | AT0000A36RF2 | 7.810 10,000 | 7.840 10,000 | open-end | 132.78 | 142.780 | q | |
| 7.440 | +1.09% +0.080 | 10/22/2026 09:15:02 | AT0000A3B3C0 | 7.410 5,000 | 7.430 5,000 | open-end | 132.99 | 142.740 | q | |
| 29.120 | +2.43% +0.690 | 10/21/2026 11:21:14 | AT0000A31LW1 | 29.360 3,000 | 29.370 3,000 | open-end | 149.71 | 142.270 | q | |
| 11.590 | +0.09% +0.010 | 10/22/2026 09:25:00 | AT0000A2T9K1 | 11.610 10,000 | 11.620 10,000 | open-end | 137.15 | 141.220 | q | |
| 108.910 | -0.24% -0.260 | 10/22/2026 09:15:02 | AT0000A2RYY0 | 108.980 100,000 | 110.480 100,000 | 07/31/2029 | - | 141.030 | q | |
| 17.050 | +1.79% +0.300 | 10/22/2026 09:25:00 | AT0000A2FH90 | 17.110 10,000 | 17.180 10,000 | open-end | 143.12 | 140.620 | q | |
| 41.270 | +0.49% +0.200 | 10/22/2026 09:25:00 | AT0000A2H0Z2 | 41.350 5,000 | 41.460 5,000 | open-end | 145.48 | 140.480 | q | |
| 5.670 | +4.61% +0.250 | 10/22/2026 09:25:00 | AT0000A38106 | 5.820 5,000 | 5.840 5,000 | open-end | 135.44 | 140.440 | q | |
| 5.850 | -0.51% -0.030 | 10/22/2026 09:25:00 | AT0000A3EEC4 | 5.870 10,000 | 5.890 10,000 | open-end | 135.31 | 140.310 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover