| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.710 | -2.87% -0.080 | 10/21/2026 13:02:48 | AT0000A2GQ72 | 2.660 6,000 | 2.670 6,000 | open-end | 31.87 | 30.240 | q | |
| 13.790 | -2.61% -0.370 | 10/22/2026 09:15:00 | AT0000A2WZH2 | 13.820 10,000 | 13.840 - | open-end | 22.66 | 20.360 | q | |
| 1.800 | -2.70% -0.050 | 10/22/2026 09:15:00 | AT0000A2GQ56 | 1.770 10,000 | 1.790 10,000 | open-end | 35.78 | 34.060 | q | |
| 53.530 | -1.40% -0.760 | 10/22/2026 09:15:03 | AT0000A0SEN7 | 53.510 5,000 | 53.990 - | open-end | 1,118.28 | 1,048.280 | q | |
| 44.660 | -1.67% -0.760 | 10/22/2026 09:15:03 | AT0000A2M623 | 44.640 5,000 | 45.040 5,000 | open-end | 2,041.42 | 1,939.130 | q | |
| 41.590 | -1.79% -0.760 | 10/22/2026 09:15:03 | AT0000A2N6N7 | 41.570 5,000 | 41.950 5,000 | open-end | 2,367.80 | 2,247.560 | q | |
| 40.350 | -1.82% -0.750 | 10/22/2026 09:15:03 | AT0000A2N6P2 | 40.330 5,000 | 40.690 5,000 | open-end | 2,494.66 | 2,372.740 | q | |
| 14.790 | -1.86% -0.280 | 10/22/2026 09:15:03 | AT0000A0FHV0 | 14.790 10,000 | 14.810 - | open-end | 5.48 | 4.480 | q | |
| 12.130 | -2.26% -0.280 | 10/22/2026 09:15:03 | AT0000A0LNX2 | 12.130 10,000 | 12.150 - | open-end | 18.79 | 17.790 | q | |
| 4.680 | -2.90% -0.140 | 10/22/2026 09:15:03 | AT0000A2WZC3 | 4.680 10,000 | 4.700 10,000 | open-end | 35.46 | 31.670 | q | |
| 31.900 | +2.21% +0.690 | 10/21/2026 11:21:14 | AT0000A2LXV1 | 32.000 3,000 | 32.010 3,000 | open-end | 120.93 | 114.520 | q | |
| 30.890 | +2.28% +0.690 | 10/21/2026 11:21:14 | AT0000A2LXW9 | 31.000 3,000 | 31.010 3,000 | open-end | 131.15 | 124.560 | q | |
| 29.890 | +2.36% +0.690 | 10/21/2026 11:21:14 | AT0000A2LXX7 | 29.990 3,000 | 30.000 3,000 | open-end | 141.36 | 134.590 | q | |
| 29.980 | +2.32% +0.680 | 10/21/2026 11:21:14 | AT0000A31LV3 | 30.090 3,000 | 30.100 3,000 | open-end | 140.04 | 133.630 | q | |
| 29.120 | +2.43% +0.690 | 10/21/2026 11:21:14 | AT0000A31LW1 | 29.220 3,000 | 29.230 3,000 | open-end | 149.71 | 142.270 | q | |
| 28.130 | +2.48% +0.680 | 10/21/2026 11:21:14 | AT0000A31LX9 | 28.240 3,000 | 28.250 3,000 | open-end | 160.66 | 152.150 | q | |
| 1.180 | +0.85% +0.010 | 10/22/2026 09:15:02 | AT0000A22FW2 | 1.180 5,000 | 1.220 - | 11/09/2026 | 9.87 | 8.700 | q | |
| 6.530 | -7.64% -0.540 | 10/22/2026 09:15:02 | AT0000A30T12 | 6.580 3,000 | 6.590 3,000 | open-end | 99.35 | 91.980 | q | |
| 6.030 | -8.08% -0.530 | 10/22/2026 09:15:02 | AT0000A30T20 | 6.080 3,000 | 6.090 3,000 | open-end | 104.93 | 97.070 | q | |
| 6.660 | -7.50% -0.540 | 10/22/2026 09:15:02 | AT0000A31G08 | 6.710 3,000 | 6.720 3,000 | open-end | 98.08 | 90.680 | q | |
| 330.450 | -0.14% -0.470 | 10/22/2026 09:15:00 | AT0000A02YF0 | 329.500 600 | 332.830 - | open-end | - | - | q | |
| 347.950 | -0.14% -0.490 | 10/22/2026 09:15:00 | AT0000A05402 | 346.960 450 | 350.460 - | open-end | - | - | q | |
| 0.533 | -0.37% -0.002 | 10/22/2026 09:15:00 | AT0000A07QF5 | 0.537 20,000 | 0.737 - | open-end | - | - | q | |
| 57.880 | +0.59% +0.340 | 10/22/2026 09:15:02 | AT0000A0D3V1 | 57.850 2,500 | 58.280 2,500 | open-end | - | 0.010 | q | |
| 3.930 | +0.26% +0.010 | 10/22/2026 09:15:01 | AT0000A27DU0 | 3.930 7,500 | 4.020 7,500 | open-end | - | - | q | |
| 22.070 | +0.23% +0.050 | 10/22/2026 09:15:00 | AT0000A09651 | 22.020 5,000 | 22.290 - | open-end | - | - | q | |
| 27.150 | -1.31% -0.360 | 10/22/2026 09:15:00 | AT0000A08ER4 | 27.120 5,000 | 27.950 - | open-end | - | - | q | |
| 3.740 | +0.54% +0.020 | 10/22/2026 09:15:00 | AT0000A06QY8 | 3.740 30,000 | 3.760 30,000 | open-end | - | - | q | |
| 40.350 | +0.42% +0.170 | 10/22/2026 09:15:02 | AT0000A00BF2 | 40.390 2,500 | 41.110 2,500 | open-end | - | - | q | |
| 204.920 | -1.50% -3.130 | 10/21/2026 11:22:36 | AT0000A038L9 | - - | - - | open-end | - | - | q | |
| 68.080 | -0.73% -0.500 | 10/22/2026 09:15:03 | AT0000A07S87 | 68.080 3,000 | 68.420 3,000 | open-end | - | - | q | |
| 19.000 | +23.94% +3.670 | 02/25/2022 16:37:55 | AT0000A0DE55 | - - | - - | open-end | - | - | S | |
| 12.250 | +16.11% +1.700 | 02/25/2022 15:16:59 | AT0000A09JH2 | - - | - - | open-end | - | - | S | |
| 6.010 | +26.26% +1.250 | 02/25/2022 16:39:41 | AT0000A0GV93 | - - | - - | open-end | - | - | S | |
| 15.880 | +20.21% +2.670 | 02/25/2022 15:59:43 | AT0000A0A1K1 | - - | - - | open-end | - | - | S | |
| 417.780 | +0.85% +3.510 | 10/22/2026 09:15:04 | AT0000481403 | 417.230 250 | 422.280 250 | open-end | - | - | q | |
| 21.030 | +0.24% +0.050 | 10/22/2026 09:15:00 | AT0000454178 | 20.990 5,000 | 21.100 5,000 | open-end | - | - | q | |
| 35.220 | -2.28% -0.820 | 10/22/2026 09:15:02 | AT0000473210 | 35.220 1,000 | 36.110 1,000 | open-end | - | - | q | |
| 35.220 | -2.30% -0.830 | 10/22/2026 09:15:02 | AT0000454269 | 35.220 1,000 | 36.110 1,000 | open-end | - | - | q | |
| 259.550 | -1.19% -3.130 | 10/22/2026 09:15:02 | AT0000467071 | 259.540 1,200 | 261.100 1,200 | open-end | - | - | q | |
| 10.590 | +0.95% +0.100 | 10/22/2026 09:15:00 | AT0000A06004 | 10.590 2,500 | 10.710 - | open-end | - | - | q | |
| 112.410 | -0.90% -1.020 | 10/22/2026 09:15:01 | AT0000454194 | 112.500 1,000 | 113.350 1,000 | open-end | - | - | q | |
| 61.090 | -0.54% -0.330 | 10/22/2026 09:15:01 | AT0000340146 | 61.060 1,000 | 61.180 1,000 | open-end | - | - | q | |
| 61.090 | -0.54% -0.330 | 10/22/2026 09:15:01 | AT0000A04QZ0 | 61.060 1,000 | 61.180 1,000 | open-end | - | - | q | |
| 61.090 | -0.54% -0.330 | 10/22/2026 09:15:01 | AT0000A1WBV6 | 61.060 1,500 | 61.180 1,500 | open-end | - | - | q | |
| 252.780 | +0.04% +0.100 | 10/22/2026 09:15:03 | AT0000436589 | 252.780 500 | 255.320 500 | open-end | - | - | q | |
| 252.780 | +0.04% +0.100 | 10/22/2026 09:15:03 | AT0000A04QY3 | 252.780 500 | 255.320 500 | open-end | - | - | q | |
| 32.750 | -0.85% -0.280 | 10/22/2026 09:15:04 | AT0000454186 | 32.740 3,000 | 32.970 3,000 | open-end | - | - | q | |
| 25.460 | -0.24% -0.060 | 10/22/2026 09:15:00 | AT0000A00M07 | 25.470 3,200 | 25.750 3,200 | open-end | - | - | q | |
| 52.960 | +0.57% +0.300 | 10/22/2026 09:15:00 | AT0000A03ET1 | 53.000 1,000 | 53.270 1,000 | open-end | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover