| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 123.610 | -0.35% -0.440 | 10/22/2026 09:15:02 | AT0000A2H9F5 | 123.720 100,000 | 125.220 - | 07/19/2027 | - | 150.030 | q | |
| 123.610 | -0.35% -0.440 | 10/22/2026 09:15:02 | AT0000A2HAL8 | 123.720 100,000 | 125.220 - | 07/19/2027 | - | 150.030 | q | |
| 98.710 | -4.07% -4.190 | 10/22/2026 12:03:59 | AT0000A3VAT0 | 98.850 50,000 | 99.850 50,000 | 09/16/2027 | - | 150.000 | q | |
| 113.170 | -0.53% -0.600 | 10/22/2026 09:15:00 | AT0000A3SU71 | 113.060 50,000 | 113.310 50,000 | 03/18/2027 | - | 150.000 | q | |
| 105.220 | -0.49% -0.520 | 10/22/2026 09:15:00 | AT0000A3U889 | 105.150 50,000 | 105.400 50,000 | 09/16/2027 | 112.00 | 150.000 | q | |
| 106.090 | -0.73% -0.780 | 10/22/2026 09:15:00 | AT0000A3U7A2 | 106.000 50,000 | 106.250 50,000 | 09/16/2027 | - | 150.000 | q | |
| 5.140 | +0.59% +0.030 | 10/22/2026 15:25:00 | AT0000A3XBV0 | 5.180 5,000 | 5.210 5,000 | open-end | 139.94 | 149.940 | q | |
| 2.330 | -2.51% -0.060 | 10/22/2026 15:25:00 | AT0000A3XC43 | 2.290 5,000 | 2.320 5,000 | open-end | 139.94 | 149.940 | q | |
| 8.150 | +0.99% +0.080 | 10/22/2026 09:15:02 | AT0000A3B3D8 | 8.020 5,000 | 8.040 5,000 | open-end | 139.15 | 149.850 | q | |
| 28.380 | +2.45% +0.680 | 10/21/2026 11:21:14 | AT0000A388A1 | 28.500 3,000 | 28.510 3,000 | open-end | 161.73 | 149.640 | q | |
| 0.814 | -35.91% -0.456 | 10/22/2026 15:25:00 | AT0000A3VG74 | 0.844 10,000 | 0.886 10,000 | open-end | 154.25 | 149.250 | q | |
| 28.390 | -1.05% -0.300 | 10/22/2026 15:25:00 | AT0000A31AD4 | 28.550 10,000 | 28.650 10,000 | open-end | 151.22 | 149.220 | q | |
| 0.924 | -28.92% -0.376 | 10/22/2026 09:47:21 | AT0000A3WS79 | - - | - - | open-end | 156.07 | 149.020 | q | |
| 5.220 | +3.37% +0.170 | 10/22/2026 09:15:00 | AT0000A3R7U5 | 5.010 5,000 | 5.060 5,000 | open-end | 155.42 | 148.260 | q | |
| 4.620 | -1.70% -0.080 | 10/22/2026 15:25:00 | AT0000A3G4E9 | 4.600 10,000 | 4.630 10,000 | open-end | 142.88 | 147.880 | q | |
| 40.670 | +0.69% +0.280 | 10/22/2026 15:25:00 | AT0000A2H0Y5 | 40.830 5,000 | 40.950 5,000 | open-end | 152.25 | 147.250 | q | |
| 3.930 | +13.26% +0.460 | 10/22/2026 15:25:00 | AT0000A3QX39 | 3.910 10,000 | 3.950 10,000 | open-end | 139.05 | 146.050 | q | |
| 11.500 | -3.12% -0.370 | 10/22/2026 13:15:42 | AT0000A3A5X2 | 11.550 4,000 | 11.560 4,000 | open-end | 156.35 | 145.850 | q | |
| 11.740 | -2.73% -0.330 | 10/22/2026 15:25:00 | AT0000A38TG2 | 11.560 10,000 | 11.610 10,000 | open-end | 147.74 | 145.740 | q | |
| 6.280 | +6.08% +0.360 | 10/22/2026 15:25:00 | AT0000A336L7 | 6.310 5,000 | 6.330 5,000 | open-end | 140.41 | 145.410 | q | |
| 10.190 | -0.10% -0.010 | 10/22/2026 15:25:00 | AT0000A365K8 | 10.160 10,000 | 10.170 10,000 | open-end | 139.93 | 144.930 | q | |
| 113.830 | -0.10% -0.110 | 10/22/2026 09:15:02 | AT0000A2K9H6 | 113.930 100,000 | 115.430 100,000 | 11/14/2028 | - | 144.270 | q | |
| 4.430 | +5.48% +0.230 | 10/22/2026 15:25:00 | AT0000A3X9F4 | 4.470 10,000 | 4.500 10,000 | open-end | 138.22 | 144.220 | q | |
| 124.820 | -0.32% -0.400 | 10/22/2026 11:04:23 | AT0000A2CA09 | 125.090 100,000 | 126.590 100,000 | 02/04/2028 | - | 144.200 | q | |
| 126.750 | -0.24% -0.310 | 10/22/2026 09:15:02 | AT0000A2APM9 | 126.900 100,000 | 128.400 100,000 | 11/12/2027 | - | 144.070 | q | |
| 126.900 | -0.13% -0.160 | 10/22/2026 15:44:55 | AT0000A2APN7 | 126.900 95,000 | 128.400 100,000 | 11/12/2027 | - | 144.070 | q | |
| 126.750 | -0.24% -0.310 | 10/22/2026 09:15:02 | AT0000A2APP2 | 126.900 100,000 | 128.400 100,000 | 11/12/2027 | - | 144.070 | q | |
| 126.750 | -0.24% -0.310 | 10/22/2026 09:15:02 | AT0000A2APQ0 | 126.900 100,000 | 128.400 100,000 | 11/12/2027 | - | 144.070 | q | |
| 126.750 | -0.24% -0.310 | 10/22/2026 09:15:02 | AT0000A2APR8 | 126.900 100,000 | 128.400 100,000 | 11/12/2027 | - | 144.070 | q | |
| 126.750 | -0.24% -0.310 | 10/22/2026 09:15:02 | AT0000A2APW8 | 126.900 100,000 | 128.400 100,000 | 11/12/2027 | - | 144.070 | q | |
| 126.750 | -0.24% -0.310 | 10/22/2026 09:15:02 | AT0000A2AQ03 | 126.900 100,000 | 128.400 - | 11/12/2027 | - | 144.070 | q | |
| 16.900 | +2.92% +0.480 | 10/22/2026 15:25:00 | AT0000A2LFG9 | 16.900 10,000 | 16.960 10,000 | open-end | 148.96 | 143.960 | q | |
| 3.190 | +9.62% +0.280 | 10/22/2026 15:25:00 | AT0000A3XJQ3 | 3.270 10,000 | 3.310 10,000 | open-end | 137.96 | 143.960 | q | |
| 8.740 | +0.92% +0.080 | 10/22/2026 15:25:00 | AT0000A2S5S3 | 8.650 5,000 | 8.670 5,000 | open-end | 141.80 | 143.960 | q | |
| 135.090 | -0.01% -0.020 | 10/22/2026 09:15:02 | AT0000A24YR9 | 135.090 100,000 | 136.590 100,000 | 12/21/2026 | - | 143.950 | q | |
| 135.090 | -0.01% -0.020 | 10/22/2026 09:15:02 | AT0000A24U41 | 135.090 100,000 | 136.590 100,000 | 12/21/2026 | - | 143.950 | q | |
| 129.450 | -0.02% -0.030 | 10/22/2026 14:37:22 | AT0000A2H9A6 | 129.720 100,000 | 131.220 - | 07/17/2030 | - | 143.190 | q | |
| 129.480 | - | 10/22/2026 09:15:02 | AT0000A2H9J7 | 129.720 100,000 | 131.220 - | 07/17/2030 | - | 143.190 | q | |
| 4.130 | -1.90% -0.080 | 10/22/2026 15:25:00 | AT0000A3G4D1 | 4.110 10,000 | 4.140 10,000 | open-end | 137.95 | 142.950 | q | |
| 29.030 | -1.02% -0.300 | 10/22/2026 15:25:00 | AT0000A2L1R1 | 29.190 10,000 | 29.280 10,000 | open-end | 144.86 | 142.860 | q | |
| 6.110 | -0.33% -0.020 | 10/22/2026 15:25:00 | AT0000A3E404 | 6.100 10,000 | 6.130 10,000 | open-end | 140.30 | 142.800 | q | |
| 7.810 | +0.90% +0.070 | 10/22/2026 15:25:00 | AT0000A36RF2 | 7.820 10,000 | 7.850 10,000 | open-end | 132.78 | 142.780 | q | |
| 7.440 | +1.09% +0.080 | 10/22/2026 09:15:02 | AT0000A3B3C0 | 7.310 5,000 | 7.330 5,000 | open-end | 132.99 | 142.740 | q | |
| 29.120 | +2.43% +0.690 | 10/21/2026 11:21:14 | AT0000A31LW1 | 29.240 3,000 | 29.250 3,000 | open-end | 149.71 | 142.270 | q | |
| 11.630 | +0.43% +0.050 | 10/22/2026 15:25:00 | AT0000A2T9K1 | 11.620 10,000 | 11.630 10,000 | open-end | 137.15 | 141.220 | q | |
| 108.910 | -0.24% -0.260 | 10/22/2026 09:15:02 | AT0000A2RYY0 | 109.190 100,000 | 110.690 100,000 | 07/31/2029 | - | 141.030 | q | |
| 17.230 | +2.87% +0.480 | 10/22/2026 15:25:00 | AT0000A2FH90 | 17.230 10,000 | 17.300 10,000 | open-end | 143.12 | 140.620 | q | |
| 41.350 | +0.68% +0.280 | 10/22/2026 15:25:00 | AT0000A2H0Z2 | 41.510 5,000 | 41.620 5,000 | open-end | 145.48 | 140.480 | q | |
| 5.780 | +6.64% +0.360 | 10/22/2026 15:25:00 | AT0000A38106 | 5.810 5,000 | 5.830 5,000 | open-end | 135.44 | 140.440 | q | |
| 5.870 | -0.17% -0.010 | 10/22/2026 15:25:00 | AT0000A3EEC4 | 5.850 10,000 | 5.880 10,000 | open-end | 135.31 | 140.310 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover