NameLastChg. % 1D
Chg. Abs.		Date
Time		ISINBid
Volume		Ask
Volume		Last Trading DayBarrierStrikeStatus
UBS OE IndexZ/StrategyBasket
121.350
-
10/12/2021
18:00:00		CH0316292132
-
-
-
-
open-end--D
UBS OE IndexZ/UBCILXLE
779.220
-
10/12/2021
18:00:00		CH0354753938
-
-
-
-
open-end--D
UBS OE Strat Z./EthanolExcRet
-
-
-CH1458625972
-
-
-
-
open-end--D
UBS OE Strat Z./EUA Em Exc Ret
-
-
-CH1458625980
-
-
-
-
open-end--D
UBS OE Strat Z./EUA Em Exc Ret
-
-
-CH1458625998
-
-
-
-
open-end--D
UBS OE Strat Z./IronOreExcRet
-
-
-CH1458626004
-
-
-
-
open-end--D
UBS OE Strat Z./Tin Excess Ret
-
-
-CH1458626012
-
-
-
-
open-end--D
UBS OE Strat/CantabCommBask
100.000
-
10/12/2021
18:00:00		CH0347065234
-
-
-
-
open-end--D
UBS OE Strat/CommBask
100.000
-
10/12/2021
18:00:00		CH0298156107
-
-
-
-
open-end--D
UBS OE Strat/CommBondBask
100.000
-
10/12/2021
18:00:00		CH0410519646
-
-
-
-
open-end--D
UBS OE Strat/CommIndBask
100.000
-
10/12/2021
18:00:00		CH0342840334
-
-
-
-
open-end--D
UBS OE Strat/MillburnCommBask
100.000
-
10/12/2021
18:00:00		CH0355036861
-
-
-
-
open-end--D
UBS OE StratTTFNatGasExReturn
-
-
-CH1379196491
-
-
-
-
open-end--D
UBS OE StratTTFNatGasExReturn
-
-
-CH1379196483
-
-
-
-
open-end--D
UBS OE USD Cash TR
104.190
-
04/14/2020
00:00:00		CH0441698773
-
-
-
-
open-end--D
UBS OE USD/V10 enhFX Carry TR
807.310
-
10/12/2021
18:00:00		CH0111590623
-
-
-
-
open-end--D
UBS OE Zert./DJ Euro STOXX50 I
26.010
-
10/12/2021
18:00:00		CH0011763080
-
-
-
-
open-end--D
UBS OE Zert./DJ Stoxx Auto
18.490
-
10/12/2021
18:00:00		CH0013715930
-
-
-
-
open-end--D
UBS OE Zert./DJ Stoxx Utility
25.690
-
10/12/2021
18:00:00		CH0013716011
-
-
-
-
open-end--D
UBS OE Zert./DJStoxx Insurance
16.480
-
10/12/2021
18:00:00		CH0013715997
-
-
-
-
open-end--D
UBS OE Zert./Europa Disc.Index
119.000
-
10/12/2021
18:00:00		DE0001581759
-
-
-
-
open-end--D
UBS OE Zert./S&P 500 Index
8.690
-
10/12/2021
18:00:00		CH0011763106
-
-
-
-
open-end--D
UBS OE Zert./STOXX600OilGas
31.220
-
10/12/2021
18:00:00		CH0013715971
-
-
-
-
open-end--D
UBS OE Zert/Am.Roll.Disc.Ind.
103.490
-
10/12/2021
18:00:00		DE0008105867
-
-
-
-
open-end--D
UBS OE Zert/DJStoxx Construct.
20.500
-
10/12/2021
18:00:00		CH0014212960
-
-
-
-
open-end--D
UBS OE Zert/EuropDeep-Disc.Ind
108.820
-
10/12/2021
18:00:00		DE0001150548
-
-
-
-
open-end--D
UBS OE Zert/EuropRollSprint I.
103.220
-
10/12/2021
18:00:00		CH0016833482
-
-
-
-
open-end--D
UBS OE Zert/EurRollFlexDiscInd
99.840
-
10/12/2021
18:00:00		DE0009637082
-
-
-
-
open-end--D
UBS OE Zert/Vario Rendite Ind.
101.970
-
10/12/2021
18:00:00		DE000A0AAQ53
-
-
-
-
open-end--D
EGB OE TL.Z./E.ON
0.667
+2.46%
+0.016
10/23/2026
17:25:00		AT0000A3KCQ5
-
-
-
-
open-end12.4011.900D
EGB OE TS.Z./ADIDAS
7.150
+0.28%
+0.020
10/23/2026
17:25:00		AT0000A3KBP9
-
-
-
-
open-end224.88229.880D
EGB OE TS.Z./LANXESS
2.110
+0.48%
+0.010
10/23/2026
17:25:00		AT0000A3KB23
-
-
-
-
open-end32.0033.000D
EGB OE TS.Z./LANXESS
2.410
+0.42%
+0.010
10/23/2026
17:25:00		AT0000A3KB15
-
-
-
-
open-end34.9635.960D
EGB OE TS.Z./LANXESS
2.310
+0.43%
+0.010
10/23/2026
17:25:00		AT0000A3KB07
-
-
-
-
open-end33.9734.970D
EGB OE TS.Z./LANXESS
2.210
+0.45%
+0.010
10/23/2026
17:25:00		AT0000A3KAZ0
-
-
-
-
open-end32.9933.990D
EGB OE TS.Z./PORSCHE AG VZ
1.340
+8.94%
+0.110
10/23/2026
17:25:00		AT0000A3KD54
-
-
-
-
open-end53.1655.160D
RBI OE TL.Z./OMV
2.470
-2.37%
-0.060
10/23/2026
12:04:39		AT0000A3TG52
-
-
-
-
open-end51.5749.170D
RBI OE TL.Z./RBI
2.610
-2.61%
-0.070
10/23/2026
09:15:01		AT0000A3TG60
-
-
-
-
open-end31.6130.140D
RBI OE TL.Z./STRABAG
2.610
-6.45%
-0.180
10/23/2026
12:04:39		AT0000A3TG86
-
-
-
-
open-end75.5571.870D
RBI OE TL.Z./Uniqa
0.477
-7.38%
-0.038
10/23/2026
12:04:39		AT0000A3TG94
-
-
-
-
open-end12.7512.060D
RBI OETrackX3 l Silver
3.170
+0.63%
+0.020
10/19/2026
09:15:02		AT0000A3THB7
-
-
-
-
open-end--D
RBI OETrackX6 l BrentCrudeOil
2.470
+24.75%
+0.490
10/23/2026
16:48:39		AT0000A3TH93
-
-
-
-
open-end--D
RBI OETrackX6 l Silver
0.188
-24.80%
-0.062
10/23/2026
16:48:39		AT0000A3THE1
-
-
-
-
open-end--D
RBI OETrackX9 l Silver
0.001
-
10/23/2026
16:48:39		AT0000A3THH4
-
-
-
-
open-end--D
Your search resulted in 6,594 hits. Showing 6,551 to 6,594.

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas