| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | CH1431538763 | - - | - - | 03/19/2027 | - | - | D | |
| - | - | - | CH1431540694 | - - | - - | 03/15/2027 | - | - | D | |
| - | - | - | CH1438397536 | - - | - - | 10/12/2026 | - | - | D | |
| - | - | - | CH1444334788 | - - | - - | 05/08/2028 | - | - | D | |
| - | - | - | CH1457739931 | - - | - - | 12/06/2027 | - | - | D | |
| - | - | - | CH1458625972 | - - | - - | open-end | - | - | D | |
| - | - | - | CH1458625980 | - - | - - | open-end | - | - | D | |
| - | - | - | CH1458625998 | - - | - - | open-end | - | - | D | |
| - | - | - | CH1458626004 | - - | - - | open-end | - | - | D | |
| - | - | - | CH1458626012 | - - | - - | open-end | - | - | D | |
| - | - | - | CH1461327277 | - - | - - | 07/04/2028 | - | - | D | |
| - | - | - | CH1461328556 | - - | - - | 12/28/2026 | - | - | D | |
| - | - | - | CH1461329695 | - - | - - | 06/25/2032 | - | - | D | |
| - | - | - | CH1461336187 | - - | - - | 06/26/2028 | - | - | D | |
| - | - | - | CH1466332827 | - - | - - | 07/20/2028 | - | - | D | |
| - | - | - | CH1466341679 | - - | - - | 01/14/2027 | - | - | D | |
| - | - | - | CH1473047459 | - - | - - | 11/07/2035 | - | - | D | |
| - | - | - | CH1476883967 | - - | - - | 11/18/2026 | - | - | D | |
| - | - | - | CH1476884494 | - - | - - | 08/16/2028 | - | - | D | |
| - | - | - | CH1476892497 | - - | - - | 11/18/2026 | - | - | D | |
| - | - | - | CH1476892505 | - - | - - | 11/18/2026 | - | - | D | |
| - | - | - | CH1476892521 | - - | - - | 11/18/2026 | - | - | D | |
| - | - | - | CH1481480635 | - - | - - | 08/28/2026 | - | - | D | |
| - | - | - | CH1481627086 | - - | - - | 09/13/2032 | - | - | D | |
| - | - | - | CH1485430495 | - - | - - | 09/23/2032 | - | - | D | |
| - | - | - | CH1498046247 | - - | - - | 11/12/2032 | - | - | D | |
| - | - | - | CH1502667996 | - - | - - | 11/12/2027 | - | - | D | |
| - | - | - | CH1502668002 | - - | - - | 11/12/2027 | - | - | D | |
| - | - | - | CH1502668168 | - - | - - | 11/13/2026 | - | - | D | |
| - | - | - | CH1509080391 | - - | - - | 12/05/2035 | - | - | D | |
| - | - | - | CH1509080409 | - - | - - | 12/05/2035 | - | - | D | |
| - | - | - | CH1513169578 | - - | - - | 12/22/2032 | - | - | D | |
| - | - | - | CH1514001804 | - - | - - | 07/02/2027 | - | - | D | |
| - | - | - | CH1522170914 | - - | - - | 01/08/2027 | - | - | D | |
| - | - | - | CH1526278655 | - - | - - | 02/02/2029 | - | - | D | |
| - | - | - | CH1530353247 | - - | - - | 02/22/2033 | - | - | D | |
| - | - | - | CH1530486708 | - - | - - | 02/26/2029 | - | - | D | |
| - | - | - | CH1532618449 | - - | - - | 02/08/2027 | - | - | D | |
| - | - | - | CH1534324210 | - - | - - | 03/23/2033 | - | - | D | |
| - | - | - | CH1539681770 | - - | - - | 03/03/2032 | - | - | D | |
| - | - | - | CH1544408003 | - - | - - | 03/14/2033 | - | - | D | |
| - | - | - | CH1546639274 | - - | - - | 03/19/2029 | - | - | D | |
| - | - | - | CH1546645610 | - - | - - | 03/19/2027 | - | - | D | |
| - | - | - | CH1555383541 | - - | - - | 05/05/2033 | - | - | D | |
| - | - | - | CH1555383558 | - - | - - | 05/05/2033 | - | - | D | |
| - | - | - | CH1560491362 | - - | - - | 04/30/2027 | - | - | D | |
| - | - | - | CH1560491438 | - - | - - | 04/30/2027 | - | - | D | |
| - | - | - | CH1566090077 | - - | - - | 05/14/2029 | - | - | D | |
| - | - | - | CH1576561299 | - - | - - | 06/26/2029 | - | - | D | |
| - | - | - | CH1576561695 | - - | - - | 06/25/2029 | - | - | D |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover