| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | DE000UJ0QUK7 | - - | - - | 04/23/2035 | - | - | D | |
| - | - | - | DE000UJ1XSM1 | - - | - - | 04/23/2035 | - | - | D | |
| - | - | - | DE000UJ8J8V5 | - - | - - | 05/28/2027 | - | - | D | |
| - | - | - | DE000UL5KUH1 | - - | - - | 06/19/2029 | - | - | D | |
| - | - | - | DE000UL5ZCJ3 | - - | - - | 06/01/2033 | - | - | D | |
| - | - | - | DE000UL6JEQ6 | - - | - - | 06/30/2033 | - | - | D | |
| - | - | - | DE000UM0HW29 | - - | - - | 02/20/2034 | - | - | D | |
| - | - | - | DE000UM0WQW3 | - - | - - | 03/22/2027 | - | - | D | |
| - | - | - | DE000UM18RX6 | - - | - - | 03/15/2034 | - | - | D | |
| - | - | - | DE000UM3MRR6 | - - | - - | 04/24/2034 | - | - | D | |
| - | - | - | DE000UM3N3R7 | - - | - - | 04/24/2034 | - | - | D | |
| - | - | - | DE000UM46003 | - - | - - | 05/29/2034 | - | - | D | |
| - | - | - | DE000UM4WVX3 | - - | - - | 06/27/2034 | - | - | D | |
| - | - | - | DE000UM5BBK3 | - - | - - | 05/29/2034 | - | - | D | |
| - | - | - | DE000UM82Q37 | - - | - - | 08/30/2029 | - | - | D | |
| - | - | - | DE000UM8YD80 | - - | - - | 08/29/2034 | - | - | D | |
| - | - | - | DE000UP3G6P6 | - - | - - | 10/30/2026 | - | - | D | |
| - | - | - | DE000UQ1CBT7 | - - | - - | 10/08/2035 | - | - | D | |
| - | - | - | DE000UQ2M685 | - - | - - | 11/14/2035 | - | - | D | |
| - | - | - | DE000UQ6SM23 | - - | - - | 02/03/2031 | - | - | D | |
| 100.000 | - | 04/14/2020 00:00:00 | DE000US8XYQ4 | - - | - - | 02/15/2027 | - | - | D | |
| - | - | - | DE000WA19NM7 | - - | - - | 04/28/2028 | - | - | D | |
| - | - | - | DE000WA1M063 | - - | - - | 03/27/2036 | - | - | D | |
| - | - | - | DE000WA1MRF7 | - - | - - | 04/01/2032 | - | - | D | |
| - | - | - | DE000WA3HPJ9 | - - | - - | 04/15/2032 | - | - | D | |
| - | - | - | DE000WA3Q3C7 | - - | - - | 05/11/2032 | - | - | D | |
| - | - | - | DE000WA4VCB3 | - - | - - | 04/17/2031 | - | - | D | |
| - | - | - | DE000WA4VCC1 | - - | - - | 04/17/2031 | - | - | D | |
| - | - | - | DE000WA6LEL4 | - - | - - | 06/19/2031 | - | - | D | |
| - | - | - | DE000WA9W0M8 | - - | - - | 08/04/2031 | - | - | D | |
| - | - | - | DE000WA9XQ29 | - - | - - | 07/14/2031 | - | - | D | |
| - | - | - | DE000WB2F742 | - - | - - | 08/19/2038 | - | - | D | |
| - | - | - | IT0005580672 | - - | - - | 01/19/2027 | - | - | D | |
| - | - | - | IT0005580680 | - - | - - | 01/19/2027 | - | - | D | |
| - | - | - | IT0005580698 | - - | - - | 01/19/2027 | - | - | D | |
| - | - | - | IT0005580706 | - - | - - | 01/19/2027 | - | - | D | |
| - | - | - | IT0005580714 | - - | - - | 01/19/2027 | - | - | D | |
| - | - | - | IT0005580722 | - - | - - | 01/19/2027 | - | - | D | |
| - | - | - | IT0005580730 | - - | - - | 01/19/2027 | - | - | D | |
| - | - | - | IT0005580748 | - - | - - | 01/19/2027 | - | - | D | |
| - | - | - | IT0005580755 | - - | - - | 01/19/2027 | - | - | D | |
| - | - | - | IT0005580763 | - - | - - | 01/19/2027 | - | - | D | |
| - | - | - | IT0005586786 | - - | - - | 03/15/2027 | - | - | D | |
| - | - | - | IT0005586794 | - - | - - | 03/15/2027 | - | - | D | |
| - | - | - | IT0005586810 | - - | - - | 03/15/2027 | - | - | D | |
| - | - | - | IT0005586828 | - - | - - | 03/15/2027 | - | - | D | |
| - | - | - | IT0005586844 | - - | - - | 03/15/2027 | - | - | D | |
| - | - | - | IT0005611477 | - - | - - | 09/08/2027 | - | - | D | |
| - | - | - | IT0005611501 | - - | - - | 09/08/2027 | - | - | D | |
| - | - | - | IT0005611535 | - - | - - | 09/08/2027 | - | - | D |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover