| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | CH1334268211 | - - | - - | 04/12/2030 | - | - | D | |
| - | - | - | CH1337645415 | - - | - - | 04/05/2027 | - | - | D | |
| - | - | - | CH1337655547 | - - | - - | 04/15/2031 | - | - | D | |
| - | - | - | CH1341459761 | - - | - - | 04/19/2027 | - | - | D | |
| - | - | - | CH1350094400 | - - | - - | 07/14/2034 | - | - | D | |
| - | - | - | CH1357136360 | - - | - - | 06/23/2031 | - | - | D | |
| - | - | - | CH1361010726 | - - | - - | 06/23/2031 | - | - | D | |
| - | - | - | CH1361011500 | - - | - - | 06/21/2027 | - | - | D | |
| - | - | - | CH1362062890 | - - | - - | 09/13/2034 | - | - | D | |
| - | - | - | CH1375996399 | - - | - - | 08/19/2031 | - | - | D | |
| - | - | - | CH1376003153 | - - | - - | 09/05/2029 | - | - | D | |
| - | - | - | CH1379196483 | - - | - - | open-end | - | - | D | |
| - | - | - | CH1379196491 | - - | - - | open-end | - | - | D | |
| - | - | - | CH1382164460 | - - | - - | 10/02/2031 | - | - | D | |
| - | - | - | CH1385469759 | - - | - - | 10/28/2031 | - | - | D | |
| - | - | - | CH1390261308 | - - | - - | 11/25/2031 | - | - | D | |
| - | - | - | CH1411900272 | - - | - - | 01/11/2027 | - | - | D | |
| - | - | - | CH1416155971 | - - | - - | 01/30/2032 | - | - | D | |
| - | - | - | CH1416162464 | - - | - - | 01/28/2028 | - | - | D | |
| - | - | - | CH1416166879 | - - | - - | 04/20/2035 | - | - | D | |
| - | - | - | CH1421167979 | - - | - - | 02/18/2028 | - | - | D | |
| - | - | - | CH1421168027 | - - | - - | 02/18/2028 | - | - | D | |
| - | - | - | CH1428231059 | - - | - - | 03/10/2027 | - | - | D | |
| - | - | - | CH1428231067 | - - | - - | 03/10/2027 | - | - | D | |
| - | - | - | CH1428231075 | - - | - - | 03/10/2027 | - | - | D | |
| - | - | - | CH1428234061 | - - | - - | 04/01/2032 | - | - | D | |
| - | - | - | CH1431538763 | - - | - - | 03/19/2027 | - | - | D | |
| - | - | - | CH1431540694 | - - | - - | 03/15/2027 | - | - | D | |
| - | - | - | CH1444334788 | - - | - - | 05/08/2028 | - | - | D | |
| - | - | - | CH1457739931 | - - | - - | 12/06/2027 | - | - | D | |
| - | - | - | CH1458625972 | - - | - - | open-end | - | - | D | |
| - | - | - | CH1458625980 | - - | - - | open-end | - | - | D | |
| - | - | - | CH1458625998 | - - | - - | open-end | - | - | D | |
| - | - | - | CH1458626004 | - - | - - | open-end | - | - | D | |
| - | - | - | CH1458626012 | - - | - - | open-end | - | - | D | |
| - | - | - | CH1461327277 | - - | - - | 07/04/2028 | - | - | D | |
| - | - | - | CH1461328556 | - - | - - | 12/28/2026 | - | - | D | |
| - | - | - | CH1461329695 | - - | - - | 06/25/2032 | - | - | D | |
| - | - | - | CH1461336187 | - - | - - | 06/26/2028 | - | - | D | |
| - | - | - | CH1466332827 | - - | - - | 07/20/2028 | - | - | D | |
| - | - | - | CH1466341679 | - - | - - | 01/14/2027 | - | - | D | |
| - | - | - | CH1476883967 | - - | - - | 11/18/2026 | - | - | D | |
| - | - | - | CH1476884494 | - - | - - | 08/16/2028 | - | - | D | |
| - | - | - | CH1476892497 | - - | - - | 11/18/2026 | - | - | D | |
| - | - | - | CH1476892505 | - - | - - | 11/18/2026 | - | - | D | |
| - | - | - | CH1476892521 | - - | - - | 11/18/2026 | - | - | D | |
| - | - | - | CH1481627086 | - - | - - | 09/13/2032 | - | - | D | |
| - | - | - | CH1485430495 | - - | - - | 09/23/2032 | - | - | D | |
| - | - | - | CH1498046247 | - - | - - | 11/12/2032 | - | - | D | |
| - | - | - | CH1502667996 | - - | - - | 11/12/2027 | - | - | D |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover