| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 300.290 | -9.00% -29.710 | 09/14/2026 15:20:21 | AT0000A2W9V3 | 302.550 60 | 304.830 60 | open-end | - | - | q | |
| 5.320 | +17.96% +0.810 | 09/14/2026 15:34:19 | AT0000A224T8 | 5.230 3,500 | 5.290 3,500 | open-end | - | - | q | |
| 0.775 | -10.61% -0.092 | 09/14/2026 15:20:21 | AT0000A2PD01 | 0.779 12,500 | 0.791 12,500 | open-end | - | - | q | |
| 16.830 | -4.86% -0.860 | 09/14/2026 15:31:04 | AT0000A2N0M2 | 17.100 1,000 | 17.310 1,000 | open-end | - | - | q | |
| 4.800 | -2.24% -0.110 | 09/14/2026 15:19:02 | AT0000A24700 | 4.800 5,250 | 4.850 - | open-end | - | - | q | |
| 9.040 | -2.16% -0.200 | 09/14/2026 15:19:02 | AT0000A2YVJ3 | 9.040 4,000 | 9.150 4,000 | open-end | - | - | q | |
| 147.970 | -3.31% -5.060 | 09/14/2026 15:20:21 | AT0000A2PD35 | 150.390 60 | 152.660 60 | open-end | - | - | q | |
| 0.694 | -8.08% -0.061 | 09/14/2026 15:20:21 | AT0000A2PD50 | 0.694 25,000 | 0.704 25,000 | open-end | - | - | q | |
| 4.460 | -5.51% -0.260 | 09/14/2026 15:19:03 | AT0000A2PKP1 | 4.580 4,000 | 4.610 4,000 | open-end | - | - | q | |
| 0.790 | -0.13% -0.001 | 09/14/2026 15:31:04 | AT0000A2N0R1 | 0.791 25,000 | 0.841 25,000 | open-end | - | - | q | |
| 0.380 | -6.63% -0.027 | 09/14/2026 15:19:03 | AT0000A2P550 | 0.381 50,000 | 0.391 50,000 | open-end | - | - | q | |
| 1.320 | -6.38% -0.090 | 09/14/2026 15:19:03 | AT0000A2ZXD9 | 1.320 15,000 | 1.330 15,000 | open-end | - | - | q | |
| 0.297 | +0.68% +0.002 | 09/14/2026 15:33:35 | AT0000A2N167 | 0.297 50,000 | 0.347 50,000 | open-end | - | - | q | |
| 0.976 | +7.49% +0.068 | 09/14/2026 15:20:21 | AT0000A2X0K4 | 0.981 20,000 | 0.991 20,000 | open-end | - | - | q | |
| 0.470 | +2.62% +0.012 | 09/14/2026 15:19:02 | AT0000A2YVT2 | 0.469 70,000 | 0.509 70,000 | open-end | - | - | q | |
| 2.010 | +1.52% +0.030 | 09/14/2026 15:31:04 | AT0000A31HG2 | 1.990 9,000 | 2.040 9,000 | open-end | - | - | q | |
| 0.094 | -9.62% -0.010 | 09/14/2026 15:20:21 | AT0000A2Z1Q7 | 0.093 50,000 | 0.103 - | open-end | - | - | q | |
| 8.750 | -0.23% -0.020 | 09/14/2026 15:19:02 | AT0000A31HK4 | 8.770 2,000 | 8.880 2,000 | open-end | - | - | q | |
| 1.970 | +11.30% +0.200 | 09/14/2026 15:20:21 | AT0000A2Z1T1 | 1.960 4,500 | 1.990 4,500 | open-end | - | - | q | |
| 0.004 | - | 09/14/2026 15:20:21 | AT0000A1K7L3 | 0.004 25,000 | 0.020 - | open-end | - | - | q | |
| 0.103 | +3.00% +0.003 | 09/14/2026 15:20:21 | AT0000A2X0M0 | 0.101 25,000 | 0.111 - | open-end | - | - | q | |
| 0.415 | +8.36% +0.032 | 09/14/2026 15:20:21 | AT0000A2RR03 | 0.415 40,000 | 0.425 40,000 | open-end | - | - | q | |
| 4.580 | +8.27% +0.350 | 09/14/2026 15:20:21 | AT0000A2Z1V7 | 4.580 4,000 | 4.610 4,000 | open-end | - | - | q | |
| 0.439 | +0.23% 0.001 | 09/14/2026 15:31:04 | AT0000A2N282 | 0.438 40,000 | 0.488 40,000 | open-end | - | - | q | |
| 1.120 | +5.66% +0.060 | 09/14/2026 15:19:03 | AT0000A2TK65 | 1.120 12,000 | 1.130 12,000 | open-end | - | - | q | |
| 1.080 | +5.88% +0.060 | 09/14/2026 15:19:03 | AT0000A2ZXG2 | 1.080 12,000 | 1.090 12,000 | open-end | - | - | q | |
| 3.820 | +10.40% +0.360 | 09/14/2026 15:19:02 | AT0000A1H013 | 3.830 7,500 | 3.880 - | open-end | - | - | q | |
| 0.553 | -0.90% -0.005 | 09/14/2026 15:19:02 | AT0000A30UF9 | 0.564 25,000 | 0.574 25,000 | open-end | - | - | q | |
| 2.840 | -2.07% -0.060 | 09/14/2026 15:20:21 | AT0000A25ZQ5 | 2.840 5,000 | 2.870 - | open-end | - | - | q | |
| 87.640 | -6.44% -6.030 | 09/14/2026 15:20:21 | AT0000A2PCH5 | 88.410 450 | 89.300 450 | open-end | - | - | q | |
| 0.375 | -1.32% -0.005 | 09/14/2026 15:31:04 | AT0000A2MZN1 | 0.369 35,000 | 0.419 35,000 | open-end | - | - | q | |
| 0.616 | -0.96% -0.006 | 09/14/2026 15:33:35 | AT0000A2MZT8 | 0.616 20,000 | 0.666 20,000 | open-end | - | - | q | |
| 4.770 | +14.11% +0.590 | 09/14/2026 15:19:02 | AT0000A2TXU6 | 4.780 4,500 | 4.850 4,500 | open-end | - | - | q | |
| 202.820 | -3.52% -7.410 | 09/14/2026 15:32:34 | AT0000A2GL02 | 202.820 140 | 205.270 140 | open-end | - | - | q | |
| 337.350 | -0.51% -1.730 | 09/14/2026 15:31:05 | AT0000A30UJ1 | 345.020 40 | 350.200 40 | open-end | - | - | q | |
| 32.760 | -7.54% -2.670 | 09/14/2026 15:33:50 | AT0000A2F1L2 | 33.030 400 | 33.520 - | open-end | - | - | q | |
| 138.410 | -11.99% -18.850 | 09/14/2026 15:20:21 | AT0000A2PCQ6 | 140.490 90 | 141.900 90 | open-end | - | - | q | |
| 55.400 | -11.99% -7.550 | 09/14/2026 15:20:21 | AT0000A2RQD0 | 56.230 250 | 56.800 250 | open-end | - | - | q | |
| 4.590 | -9.82% -0.500 | 09/14/2026 15:20:21 | AT0000A2X0E7 | 4.550 3,000 | 4.600 3,000 | open-end | - | - | q | |
| 0.086 | -13.13% -0.013 | 09/14/2026 15:20:21 | AT0000A2F9K7 | 0.085 15,000 | 0.095 - | open-end | - | - | q | |
| 54.770 | -3.18% -1.800 | 09/14/2026 15:19:02 | AT0000A2YU66 | 55.120 500 | 55.950 500 | open-end | - | - | q | |
| 1.570 | -2.48% -0.040 | 09/14/2026 15:31:04 | AT0000A30UQ6 | 1.590 8,000 | 1.640 8,000 | open-end | - | - | q | |
| 8.720 | +12.66% +0.980 | 09/14/2026 15:20:21 | AT0000A2RQF5 | 8.820 1,500 | 8.910 1,500 | open-end | - | - | q | |
| 0.242 | -11.68% -0.032 | 09/14/2026 15:19:03 | AT0000A2PXQ2 | 0.242 25,000 | 0.252 - | open-end | - | - | q | |
| 1.770 | -11.50% -0.230 | 09/14/2026 15:19:03 | AT0000A2ZX70 | 1.770 4,000 | 1.810 4,000 | open-end | - | - | q | |
| 2.540 | +1.20% +0.030 | 09/14/2026 15:20:21 | AT0000A2P4Y7 | 2.540 2,500 | 2.590 2,500 | open-end | - | - | q | |
| 5.920 | -12.17% -0.820 | 09/14/2026 15:20:21 | AT0000A2F9L5 | 5.990 2,500 | 6.050 - | open-end | - | - | q | |
| 275.290 | -12.08% -37.830 | 09/14/2026 15:20:21 | AT0000A2W9W1 | 278.170 50 | 280.970 50 | open-end | - | - | q | |
| 706.320 | -12.08% -97.040 | 09/14/2026 15:20:21 | AT0000A2Z906 | 713.700 20 | 720.870 20 | open-end | - | - | q | |
| 0.067 | -15.19% -0.012 | 09/14/2026 15:20:21 | AT0000A2PD19 | 0.067 25,000 | 0.077 - | open-end | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover