| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.000 | -2.78% -0.400 | 10/22/2026 09:25:00 | AT0000A3R208 | 14.360 350 | 14.500 350 | 12/15/2026 | 10.83 | - | q | |
| 14.000 | -2.78% -0.400 | 10/22/2026 09:25:00 | AT0000A3R216 | 14.360 350 | 14.500 350 | 12/15/2026 | 12.37 | - | q | |
| 14.000 | -2.85% -0.410 | 10/22/2026 09:25:00 | AT0000A3R224 | 14.360 350 | 14.500 350 | 12/15/2026 | 13.92 | - | q | |
| 65.090 | -0.76% -0.500 | 10/22/2026 09:25:00 | AT0000A3RRW6 | 64.790 2,500 | 65.800 2,500 | 12/15/2026 | 86.20 | - | q | |
| 65.090 | -0.76% -0.500 | 10/22/2026 09:25:00 | AT0000A3RRV8 | 64.790 2,500 | 65.800 2,500 | 12/15/2026 | 78.40 | - | q | |
| 65.090 | -0.76% -0.500 | 10/22/2026 09:25:00 | AT0000A3TBG9 | 64.790 2,500 | 65.800 2,500 | 12/15/2026 | 78.40 | - | q | |
| 65.090 | -0.76% -0.500 | 10/22/2026 09:25:00 | AT0000A3V8U7 | 64.790 2,500 | 65.800 2,500 | 12/15/2026 | 78.40 | - | q | |
| 65.090 | -0.76% -0.500 | 10/22/2026 09:25:00 | AT0000A3WL35 | 64.790 2,500 | 65.800 2,500 | 12/15/2026 | 78.40 | - | q | |
| 82.780 | -0.41% -0.340 | 10/22/2026 09:25:00 | AT0000A3R265 | 82.490 2,500 | 83.490 2,500 | 12/15/2026 | 55.40 | - | q | |
| 70.700 | -2.55% -1.850 | 10/22/2026 09:25:00 | AT0000A3R273 | 69.490 2,500 | 70.500 2,500 | 12/15/2026 | 63.40 | - | q | |
| 65.090 | -0.76% -0.500 | 10/22/2026 09:25:00 | AT0000A3R281 | 64.790 2,500 | 65.800 2,500 | 12/15/2026 | 71.30 | - | q | |
| 51.200 | +0.02% +0.010 | 10/22/2026 09:25:00 | AT0000A3R3G3 | 51.200 3,000 | 51.710 3,000 | 12/15/2026 | 32.70 | - | q | |
| 55.880 | - | 10/22/2026 09:25:00 | AT0000A3R3H1 | 55.880 3,000 | 56.440 3,000 | 12/15/2026 | 37.40 | - | q | |
| 60.460 | - | 10/22/2026 09:25:00 | AT0000A3R3J7 | 60.460 3,000 | 61.070 3,000 | 12/15/2026 | 42.00 | - | q | |
| 65.240 | +0.02% +0.010 | 10/22/2026 09:25:00 | AT0000A3RT18 | 65.240 3,000 | 65.890 3,000 | 12/15/2026 | 46.20 | - | q | |
| 73.150 | +0.03% +0.020 | 10/22/2026 09:25:00 | AT0000A3TBJ3 | 73.140 3,000 | 73.880 3,000 | 12/15/2026 | 50.80 | - | q | |
| 73.920 | +0.35% +0.260 | 10/22/2026 09:25:00 | AT0000A3TKZ0 | 73.720 3,000 | 74.450 3,000 | 12/15/2026 | 55.90 | - | q | |
| 74.080 | +0.37% +0.270 | 10/22/2026 09:25:00 | AT0000A3UXR8 | 73.870 3,000 | 74.610 3,000 | 12/15/2026 | 55.90 | - | q | |
| 86.200 | +0.16% +0.140 | 10/22/2026 09:25:00 | AT0000A3WMF2 | 86.130 3,000 | 86.990 3,000 | 12/15/2026 | 61.50 | - | q | |
| 81.440 | +0.05% +0.040 | 10/22/2026 09:25:00 | AT0000A3WME5 | 81.430 3,000 | 82.240 3,000 | 12/15/2026 | 55.90 | - | q | |
| 31.960 | -0.19% -0.060 | 10/22/2026 09:25:00 | AT0000A3R3L3 | 31.940 10,000 | 32.110 10,000 | 12/15/2026 | 21.00 | - | q | |
| 31.280 | -0.92% -0.290 | 10/22/2026 09:25:00 | AT0000A3R3M1 | 31.190 10,000 | 31.350 10,000 | 12/15/2026 | 24.00 | - | q | |
| 26.890 | -0.74% -0.200 | 10/22/2026 09:25:00 | AT0000A3R3N9 | 26.840 10,000 | 26.980 10,000 | 12/15/2026 | 27.00 | - | q | |
| 26.890 | -0.74% -0.200 | 10/22/2026 09:25:00 | AT0000A3RT91 | 26.840 10,000 | 26.980 10,000 | 12/15/2026 | 32.70 | - | q | |
| 26.890 | -0.74% -0.200 | 10/22/2026 09:25:00 | AT0000A3RT83 | 26.840 10,000 | 26.980 10,000 | 12/15/2026 | 29.70 | - | q | |
| 26.890 | -0.74% -0.200 | 10/22/2026 09:25:00 | AT0000A3SDT0 | 26.840 10,000 | 26.980 10,000 | 12/15/2026 | 36.00 | - | q | |
| 26.890 | -0.74% -0.200 | 10/22/2026 09:25:00 | AT0000A3TBM7 | 26.840 10,000 | 26.980 10,000 | 12/15/2026 | 32.70 | - | q | |
| 26.890 | -0.74% -0.200 | 10/22/2026 09:25:00 | AT0000A3VSL9 | 26.840 10,000 | 26.980 10,000 | 12/15/2026 | 32.70 | - | q | |
| 31.870 | -0.06% -0.020 | 10/22/2026 09:25:00 | AT0000A3R4G1 | 31.880 250 | 32.200 250 | 12/15/2026 | 20.40 | - | q | |
| 34.130 | -0.35% -0.120 | 10/22/2026 09:25:00 | AT0000A3R4H9 | 34.170 250 | 34.520 250 | 12/15/2026 | 23.40 | - | q | |
| 35.230 | -1.09% -0.390 | 10/22/2026 09:25:00 | AT0000A3R4J5 | 35.360 250 | 35.710 250 | 12/15/2026 | 26.30 | - | q | |
| 34.630 | -2.45% -0.870 | 10/22/2026 09:25:00 | AT0000A3RUJ7 | 34.890 250 | 35.240 250 | 12/15/2026 | 28.90 | - | q | |
| 31.440 | -1.72% -0.550 | 10/22/2026 09:25:00 | AT0000A3SDZ7 | 31.590 250 | 31.910 250 | 12/15/2026 | 35.00 | - | q | |
| 31.440 | -1.72% -0.550 | 10/22/2026 09:25:00 | AT0000A3TBN5 | 31.590 250 | 31.910 250 | 12/15/2026 | 31.80 | - | q | |
| 31.440 | -1.72% -0.550 | 10/22/2026 09:25:00 | AT0000A3TL22 | 31.590 250 | 31.910 250 | 12/15/2026 | 35.00 | - | q | |
| 31.440 | -1.72% -0.550 | 10/22/2026 09:25:00 | AT0000A3V9N0 | 31.590 250 | 31.910 250 | 12/15/2026 | 35.00 | - | q | |
| 31.440 | -1.72% -0.550 | 10/22/2026 09:25:00 | AT0000A3VSN5 | 31.590 250 | 31.910 250 | 12/15/2026 | 38.50 | - | q | |
| 31.440 | -1.72% -0.550 | 10/22/2026 09:25:00 | AT0000A3VSP0 | 31.590 250 | 31.910 250 | 12/15/2026 | 42.40 | - | q | |
| 30.380 | - | 10/22/2026 09:25:00 | AT0000A3R2A8 | 30.380 5,000 | 30.680 5,000 | 12/15/2026 | 19.40 | - | q | |
| 33.170 | - | 10/22/2026 09:25:00 | AT0000A3R2B6 | 33.170 5,000 | 33.500 5,000 | 12/15/2026 | 22.20 | - | q | |
| 35.960 | +0.03% +0.010 | 10/22/2026 09:25:00 | AT0000A3R2C4 | 35.960 5,000 | 36.320 5,000 | 12/15/2026 | 25.00 | - | q | |
| 31.190 | +0.48% +0.150 | 10/22/2026 09:25:00 | AT0000A3RS27 | 31.140 5,000 | 31.460 5,000 | 12/15/2026 | 30.30 | - | q | |
| 39.640 | +0.10% +0.040 | 10/22/2026 09:25:00 | AT0000A3RS19 | 39.630 5,000 | 40.030 5,000 | 12/15/2026 | 27.50 | - | q | |
| 31.190 | +0.48% +0.150 | 10/22/2026 09:25:00 | AT0000A3TKY3 | 31.140 5,000 | 31.460 5,000 | 12/15/2026 | 33.30 | - | q | |
| 31.190 | +0.48% +0.150 | 10/22/2026 09:25:00 | AT0000A3V8X1 | 31.140 5,000 | 31.460 5,000 | 12/15/2026 | 30.30 | - | q | |
| 36.650 | - | 10/22/2026 09:25:00 | AT0000A3R2F7 | 36.650 5,000 | 37.020 5,000 | 12/15/2026 | 23.40 | - | q | |
| 39.940 | - | 10/22/2026 09:25:00 | AT0000A3R2G5 | 39.940 5,000 | 40.340 5,000 | 12/15/2026 | 26.70 | - | q | |
| 43.220 | - | 10/22/2026 09:25:00 | AT0000A3R2H3 | 43.220 5,000 | 43.660 5,000 | 12/15/2026 | 30.10 | - | q | |
| 47.180 | -0.02% -0.010 | 10/22/2026 09:25:00 | AT0000A3RS76 | 47.180 5,000 | 47.650 5,000 | 12/15/2026 | 33.10 | - | q | |
| 56.410 | -0.25% -0.140 | 10/22/2026 09:25:00 | AT0000A3UJW7 | 56.450 5,000 | 57.020 5,000 | 12/15/2026 | 40.00 | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover