| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.790 | -2.00% -0.220 | 10/22/2026 13:25:00 | AT0000A2H4T7 | 10.760 10,000 | 10.790 10,000 | open-end | 38.70 | 37.700 | q | |
| 10.920 | -1.97% -0.220 | 10/22/2026 13:25:00 | AT0000A2H4U5 | 10.890 10,000 | 10.920 10,000 | open-end | 37.35 | 36.350 | q | |
| 11.060 | -1.95% -0.220 | 10/22/2026 13:25:00 | AT0000A2H4V3 | 11.030 10,000 | 11.060 10,000 | open-end | 35.99 | 34.990 | q | |
| 3.180 | -4.22% -0.140 | 10/22/2026 13:25:00 | AT0000A2H557 | 3.200 10,000 | 3.220 10,000 | open-end | 20.03 | 19.830 | q | |
| 3.250 | -4.13% -0.140 | 10/22/2026 13:25:00 | AT0000A2H565 | 3.270 10,000 | 3.280 10,000 | open-end | 19.35 | 19.150 | q | |
| 3.320 | -4.05% -0.140 | 10/22/2026 13:25:00 | AT0000A2H573 | 3.340 10,000 | 3.350 10,000 | open-end | 18.67 | 18.470 | q | |
| 3.050 | -4.39% -0.140 | 10/22/2026 13:25:00 | AT0000A2H581 | 3.070 10,000 | 3.080 10,000 | open-end | 21.38 | 21.180 | q | |
| 3.120 | -4.29% -0.140 | 10/22/2026 13:25:00 | AT0000A2H599 | 3.130 10,000 | 3.150 10,000 | open-end | 20.70 | 20.500 | q | |
| 3.030 | -1.94% -0.060 | 10/22/2026 13:25:00 | AT0000A2H6L9 | 3.010 10,000 | 3.020 10,000 | open-end | 28.14 | 27.140 | q | |
| 3.160 | -2.17% -0.070 | 10/22/2026 13:25:00 | AT0000A2H6M7 | 3.140 10,000 | 3.160 10,000 | open-end | 26.79 | 25.790 | q | |
| 3.300 | -1.79% -0.060 | 10/22/2026 13:25:00 | AT0000A2H6N5 | 3.280 10,000 | 3.300 10,000 | open-end | 25.44 | 24.440 | q | |
| 3.270 | +1.55% +0.050 | 10/22/2026 13:25:00 | AT0000A2H7K9 | 3.260 10,000 | 3.280 10,000 | open-end | 37.03 | 35.120 | q | |
| 3.540 | +1.43% +0.050 | 10/22/2026 13:25:00 | AT0000A2H7L7 | 3.530 10,000 | 3.550 10,000 | open-end | 34.44 | 32.530 | q | |
| 5.950 | -1.65% -0.100 | 10/22/2026 13:25:00 | AT0000A2H7N3 | 5.950 10,000 | 5.970 10,000 | open-end | 14.03 | 10.560 | q | |
| 2.630 | -4.71% -0.130 | 10/22/2026 13:25:00 | AT0000A2H7R4 | 2.650 10,000 | 2.670 10,000 | open-end | 16.76 | 16.260 | q | |
| 2.700 | -4.59% -0.130 | 10/22/2026 13:25:00 | AT0000A2H7S2 | 2.720 10,000 | 2.740 10,000 | open-end | 16.09 | 15.590 | q | |
| 129.480 | - | 10/22/2026 09:15:02 | AT0000A2H9A6 | 129.440 100,000 | 130.940 - | 07/17/2030 | - | 143.190 | q | |
| 126.730 | +0.02% +0.030 | 10/22/2026 09:15:02 | AT0000A2H9E8 | 126.660 100,000 | 128.160 100,000 | 07/19/2027 | - | 128.870 | q | |
| 123.610 | -0.35% -0.440 | 10/22/2026 09:15:02 | AT0000A2H9F5 | 123.630 100,000 | 125.130 - | 07/19/2027 | - | 150.030 | q | |
| 129.480 | - | 10/22/2026 09:15:02 | AT0000A2H9J7 | 129.440 100,000 | 130.940 - | 07/17/2030 | - | 143.190 | q | |
| 126.730 | +0.02% +0.030 | 10/22/2026 09:15:02 | AT0000A2H9L3 | 126.660 100,000 | 128.160 100,000 | 07/19/2027 | - | 128.870 | q | |
| 126.730 | +0.02% +0.030 | 10/22/2026 09:15:02 | AT0000A2HAH6 | 126.660 100,000 | 128.160 100,000 | 07/19/2027 | - | 128.870 | q | |
| 126.730 | +0.02% +0.030 | 10/22/2026 09:15:02 | AT0000A2HAJ2 | 126.660 100,000 | 128.160 100,000 | 07/19/2027 | - | 128.870 | q | |
| 123.610 | -0.35% -0.440 | 10/22/2026 09:15:02 | AT0000A2HAL8 | 123.630 100,000 | 125.130 - | 07/19/2027 | - | 150.030 | q | |
| 214.470 | +1.23% +2.610 | 10/22/2026 09:15:01 | AT0000A2HAR5 | 215.770 1,000 | 216.270 1,000 | open-end | - | - | q | |
| 1.250 | +0.81% +0.010 | 10/22/2026 13:25:00 | AT0000A2HC77 | 1.270 10,000 | 1.280 10,000 | open-end | 45.58 | 44.580 | q | |
| 3.360 | -2.33% -0.080 | 10/22/2026 13:25:00 | AT0000A2HCE9 | 3.370 10,000 | 3.390 10,000 | open-end | 2.92 | 2.820 | q | |
| 3.340 | -2.34% -0.080 | 10/22/2026 13:25:00 | AT0000A2HCF6 | 3.360 10,000 | 3.370 10,000 | open-end | 3.10 | 3.000 | q | |
| 2.860 | -2.72% -0.080 | 10/22/2026 13:25:00 | AT0000A2HCZ4 | 2.860 10,000 | 2.880 10,000 | open-end | 29.59 | 28.590 | q | |
| 2.990 | -2.92% -0.090 | 10/22/2026 13:25:00 | AT0000A2HD01 | 2.990 10,000 | 3.010 10,000 | open-end | 28.24 | 27.240 | q | |
| 3.130 | -2.49% -0.080 | 10/22/2026 13:25:00 | AT0000A2HD19 | 3.130 10,000 | 3.150 10,000 | open-end | 26.89 | 25.890 | q | |
| 3.260 | -2.69% -0.090 | 10/22/2026 13:25:00 | AT0000A2HD27 | 3.260 10,000 | 3.280 10,000 | open-end | 25.54 | 24.540 | q | |
| 3.900 | -1.52% -0.060 | 10/22/2026 13:25:00 | AT0000A2HDQ1 | 3.920 10,000 | 3.940 10,000 | open-end | 30.78 | 29.780 | q | |
| 4.030 | -1.47% -0.060 | 10/22/2026 13:25:00 | AT0000A2HDR9 | 4.050 10,000 | 4.080 10,000 | open-end | 29.43 | 28.430 | q | |
| 4.170 | -1.42% -0.060 | 10/22/2026 13:25:00 | AT0000A2HDS7 | 4.190 10,000 | 4.210 10,000 | open-end | 28.08 | 27.080 | q | |
| 4.300 | -1.38% -0.060 | 10/22/2026 13:25:00 | AT0000A2HDT5 | 4.320 10,000 | 4.350 10,000 | open-end | 26.73 | 25.730 | q | |
| 4.440 | -1.33% -0.060 | 10/22/2026 13:25:00 | AT0000A2HDU3 | 4.460 10,000 | 4.480 10,000 | open-end | 25.38 | 24.380 | q | |
| 2.750 | -4.84% -0.140 | 10/22/2026 13:25:00 | AT0000A2HE00 | 2.770 10,000 | 2.780 10,000 | open-end | 24.64 | 24.140 | q | |
| 2.820 | -4.73% -0.140 | 10/22/2026 13:25:00 | AT0000A2HE18 | 2.840 10,000 | 2.850 10,000 | open-end | 23.97 | 23.470 | q | |
| 2.890 | -4.62% -0.140 | 10/22/2026 13:25:00 | AT0000A2HE26 | 2.910 10,000 | 2.920 10,000 | open-end | 23.29 | 22.790 | q | |
| 2.960 | -4.52% -0.140 | 10/22/2026 13:25:00 | AT0000A2HE34 | 2.970 10,000 | 2.990 10,000 | open-end | 22.62 | 22.120 | q | |
| 3.020 | -4.43% -0.140 | 10/22/2026 13:25:00 | AT0000A2HE42 | 3.040 10,000 | 3.050 10,000 | open-end | 21.94 | 21.440 | q | |
| 37.940 | +0.64% +0.240 | 10/22/2026 13:25:00 | AT0000A2HEQ9 | 37.980 5,000 | 38.090 5,000 | open-end | 179.15 | 174.150 | q | |
| 38.610 | +0.63% +0.240 | 10/22/2026 13:25:00 | AT0000A2HER7 | 38.650 5,000 | 38.770 5,000 | open-end | 172.40 | 167.400 | q | |
| 39.290 | +0.61% +0.240 | 10/22/2026 13:25:00 | AT0000A2HES5 | 39.330 5,000 | 39.450 5,000 | open-end | 165.65 | 160.650 | q | |
| 3.690 | +0.27% +0.010 | 10/22/2026 13:25:00 | AT0000A2HJ62 | 3.710 10,000 | 3.720 10,000 | open-end | 49.29 | 51.170 | q | |
| 103.950 | +0.58% +0.600 | 10/22/2026 13:25:00 | AT0000A2HKY0 | 103.950 90,000 | 105.450 - | 07/31/2030 | - | - | q | |
| 106.650 | -0.61% -0.650 | 10/22/2026 13:25:00 | AT0000A2HKZ7 | 106.750 90,000 | 108.250 - | 07/31/2030 | - | - | q | |
| 119.380 | -0.21% -0.250 | 10/22/2026 09:15:02 | AT0000A2HLB6 | 119.460 100,000 | 120.960 100,000 | 08/01/2028 | - | - | q | |
| 116.480 | -0.21% -0.250 | 10/22/2026 09:15:02 | AT0000A2HPP7 | 116.570 100,000 | 118.070 100,000 | 08/21/2028 | - | 135.500 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover