| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.880 | +1.49% +0.160 | 10/23/2026 09:25:00 | AT0000A2H4T7 | 10.900 10,000 | 10.930 10,000 | open-end | 38.70 | 37.700 | q | |
| 11.010 | +1.47% +0.160 | 10/23/2026 09:25:00 | AT0000A2H4U5 | 11.030 10,000 | 11.060 10,000 | open-end | 37.35 | 36.350 | q | |
| 11.150 | +1.46% +0.160 | 10/23/2026 09:25:00 | AT0000A2H4V3 | 11.170 10,000 | 11.200 10,000 | open-end | 35.99 | 34.990 | q | |
| 3.090 | +2.32% +0.070 | 10/23/2026 09:25:00 | AT0000A2H557 | 3.060 10,000 | 3.080 10,000 | open-end | 20.03 | 19.830 | q | |
| 3.160 | +2.27% +0.070 | 10/23/2026 09:25:00 | AT0000A2H565 | 3.130 10,000 | 3.140 10,000 | open-end | 19.35 | 19.150 | q | |
| 3.230 | +2.22% +0.070 | 10/23/2026 09:25:00 | AT0000A2H573 | 3.200 10,000 | 3.210 10,000 | open-end | 18.67 | 18.470 | q | |
| 2.960 | +2.42% +0.070 | 10/23/2026 09:25:00 | AT0000A2H581 | 2.930 10,000 | 2.940 10,000 | open-end | 21.38 | 21.180 | q | |
| 3.030 | +2.71% +0.080 | 10/23/2026 09:25:00 | AT0000A2H599 | 2.990 10,000 | 3.010 10,000 | open-end | 20.70 | 20.500 | q | |
| 2.990 | - | 10/23/2026 09:25:00 | AT0000A2H6L9 | 2.980 10,000 | 3.000 10,000 | open-end | 28.14 | 27.140 | q | |
| 3.120 | - | 10/23/2026 09:25:00 | AT0000A2H6M7 | 3.120 10,000 | 3.140 10,000 | open-end | 26.79 | 25.790 | q | |
| 3.260 | - | 10/23/2026 09:25:00 | AT0000A2H6N5 | 3.260 10,000 | 3.270 10,000 | open-end | 25.44 | 24.440 | q | |
| 3.330 | +0.60% +0.020 | 10/23/2026 09:25:00 | AT0000A2H7K9 | 3.370 10,000 | 3.390 10,000 | open-end | 37.03 | 35.120 | q | |
| 3.600 | +0.56% +0.020 | 10/23/2026 09:25:00 | AT0000A2H7L7 | 3.640 10,000 | 3.660 10,000 | open-end | 34.44 | 32.530 | q | |
| 5.900 | -1.34% -0.080 | 10/23/2026 09:25:00 | AT0000A2H7N3 | 5.880 10,000 | 5.900 10,000 | open-end | 14.03 | 10.560 | q | |
| 2.530 | -0.78% -0.020 | 10/23/2026 09:25:00 | AT0000A2H7R4 | 2.550 10,000 | 2.560 10,000 | open-end | 16.76 | 16.260 | q | |
| 2.600 | -0.38% -0.010 | 10/23/2026 09:25:00 | AT0000A2H7S2 | 2.620 10,000 | 2.630 10,000 | open-end | 16.09 | 15.590 | q | |
| 129.570 | -0.13% -0.170 | 10/23/2026 09:15:02 | AT0000A2H9A6 | 129.650 100,000 | 131.150 - | 07/17/2030 | - | 143.190 | q | |
| 126.680 | +0.02% +0.030 | 10/23/2026 09:15:02 | AT0000A2H9E8 | 126.640 100,000 | 128.140 100,000 | 07/19/2027 | - | 128.870 | q | |
| 125.380 | +0.68% +0.850 | 10/23/2026 09:15:02 | AT0000A2H9F5 | 125.490 100,000 | 126.990 - | 07/19/2027 | - | 150.030 | q | |
| 129.570 | -0.13% -0.170 | 10/23/2026 09:15:02 | AT0000A2H9J7 | 129.650 100,000 | 131.150 - | 07/17/2030 | - | 143.190 | q | |
| 126.680 | +0.02% +0.030 | 10/23/2026 09:15:02 | AT0000A2H9L3 | 126.640 100,000 | 128.140 100,000 | 07/19/2027 | - | 128.870 | q | |
| 126.680 | +0.02% +0.030 | 10/23/2026 09:15:02 | AT0000A2HAH6 | 126.640 100,000 | 128.140 100,000 | 07/19/2027 | - | 128.870 | q | |
| 126.680 | +0.02% +0.030 | 10/23/2026 09:15:02 | AT0000A2HAJ2 | 126.640 100,000 | 128.140 100,000 | 07/19/2027 | - | 128.870 | q | |
| 125.380 | +0.68% +0.850 | 10/23/2026 09:15:02 | AT0000A2HAL8 | 125.490 100,000 | 126.990 - | 07/19/2027 | - | 150.030 | q | |
| 220.570 | +2.84% +6.100 | 10/23/2026 09:15:01 | AT0000A2HAR5 | 218.980 1,000 | 219.480 1,000 | open-end | - | - | q | |
| 1.260 | - | 10/23/2026 09:25:00 | AT0000A2HC77 | 1.350 10,000 | 1.370 10,000 | open-end | 45.58 | 44.580 | q | |
| 3.310 | - | 10/23/2026 09:25:00 | AT0000A2HCE9 | 3.290 10,000 | 3.310 10,000 | open-end | 2.92 | 2.820 | q | |
| 3.290 | - | 10/23/2026 09:25:00 | AT0000A2HCF6 | 3.270 10,000 | 3.290 10,000 | open-end | 3.10 | 3.000 | q | |
| 2.830 | -1.39% -0.040 | 10/23/2026 09:25:00 | AT0000A2HCZ4 | 2.830 10,000 | 2.850 10,000 | open-end | 29.59 | 28.590 | q | |
| 2.960 | -1.33% -0.040 | 10/23/2026 09:25:00 | AT0000A2HD01 | 2.970 10,000 | 2.980 10,000 | open-end | 28.24 | 27.240 | q | |
| 3.100 | -1.27% -0.040 | 10/23/2026 09:25:00 | AT0000A2HD19 | 3.100 10,000 | 3.120 10,000 | open-end | 26.89 | 25.890 | q | |
| 3.230 | -1.22% -0.040 | 10/23/2026 09:25:00 | AT0000A2HD27 | 3.240 10,000 | 3.250 10,000 | open-end | 25.54 | 24.540 | q | |
| 3.880 | +0.52% +0.020 | 10/23/2026 09:25:00 | AT0000A2HDQ1 | 3.840 10,000 | 3.860 10,000 | open-end | 30.78 | 29.780 | q | |
| 4.010 | +0.50% +0.020 | 10/23/2026 09:25:00 | AT0000A2HDR9 | 3.970 10,000 | 4.000 10,000 | open-end | 29.43 | 28.430 | q | |
| 4.150 | +0.48% +0.020 | 10/23/2026 09:25:00 | AT0000A2HDS7 | 4.110 10,000 | 4.130 10,000 | open-end | 28.08 | 27.080 | q | |
| 4.280 | +0.47% +0.020 | 10/23/2026 09:25:00 | AT0000A2HDT5 | 4.240 10,000 | 4.270 10,000 | open-end | 26.73 | 25.730 | q | |
| 4.420 | +0.45% +0.020 | 10/23/2026 09:25:00 | AT0000A2HDU3 | 4.380 10,000 | 4.400 10,000 | open-end | 25.38 | 24.380 | q | |
| 2.660 | +2.70% +0.070 | 10/23/2026 09:25:00 | AT0000A2HE00 | 2.630 10,000 | 2.640 10,000 | open-end | 24.64 | 24.140 | q | |
| 2.730 | +2.63% +0.070 | 10/23/2026 09:25:00 | AT0000A2HE18 | 2.700 10,000 | 2.710 10,000 | open-end | 23.97 | 23.470 | q | |
| 2.800 | +2.56% +0.070 | 10/23/2026 09:25:00 | AT0000A2HE26 | 2.770 10,000 | 2.780 10,000 | open-end | 23.29 | 22.790 | q | |
| 2.870 | +2.87% +0.080 | 10/23/2026 09:25:00 | AT0000A2HE34 | 2.830 10,000 | 2.850 10,000 | open-end | 22.62 | 22.120 | q | |
| 2.930 | +2.45% +0.070 | 10/23/2026 09:25:00 | AT0000A2HE42 | 2.900 10,000 | 2.910 10,000 | open-end | 21.94 | 21.440 | q | |
| 38.100 | -1.04% -0.400 | 10/23/2026 09:25:00 | AT0000A2HEQ9 | 37.900 5,000 | 38.010 5,000 | open-end | 179.15 | 174.150 | q | |
| 38.770 | -1.02% -0.400 | 10/23/2026 09:25:00 | AT0000A2HER7 | 38.570 5,000 | 38.690 5,000 | open-end | 172.40 | 167.400 | q | |
| 39.450 | -1.00% -0.400 | 10/23/2026 09:25:00 | AT0000A2HES5 | 39.250 5,000 | 39.370 5,000 | open-end | 165.65 | 160.650 | q | |
| 3.680 | -0.27% -0.010 | 10/23/2026 09:25:00 | AT0000A2HJ62 | 3.660 10,000 | 3.670 10,000 | open-end | 49.29 | 51.170 | q | |
| 103.650 | -0.34% -0.350 | 10/23/2026 09:25:00 | AT0000A2HKY0 | 103.700 90,000 | 105.200 - | 07/31/2030 | - | - | q | |
| 106.750 | -0.09% -0.100 | 10/23/2026 09:25:00 | AT0000A2HKZ7 | 106.650 90,000 | 108.150 - | 07/31/2030 | - | - | q | |
| 119.680 | +0.09% +0.110 | 10/23/2026 09:15:02 | AT0000A2HLB6 | 119.860 100,000 | 121.360 100,000 | 08/01/2028 | - | - | q | |
| 116.810 | +0.09% +0.100 | 10/23/2026 09:15:02 | AT0000A2HPP7 | 116.940 100,000 | 118.440 100,000 | 08/21/2028 | - | 135.500 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover