| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.100 | -4.35% -0.050 | 10/22/2026 09:15:02 | AT0000A2P311 | 1.100 10,000 | 1.120 10,000 | open-end | 17.48 | 15.780 | q | |
| 14.240 | -2.53% -0.370 | 10/22/2026 13:25:00 | AT0000A2PNZ4 | 14.250 10,000 | 14.300 10,000 | open-end | 17.81 | 15.810 | q | |
| 0.919 | +0.44% +0.004 | 10/22/2026 13:25:00 | AT0000A3LYG8 | 0.923 10,000 | 0.930 10,000 | open-end | 17.67 | 15.810 | q | |
| 5.420 | -1.81% -0.100 | 10/22/2026 13:25:00 | AT0000A2ND11 | 5.420 10,000 | 5.450 10,000 | open-end | 18.34 | 15.840 | q | |
| 2.650 | -7.02% -0.200 | 10/22/2026 12:03:59 | AT0000A3GVE9 | 2.710 20,000 | 2.720 20,000 | open-end | 16.69 | 15.880 | q | |
| 9.120 | -4.40% -0.420 | 10/22/2026 13:25:00 | AT0000A2LEG2 | 9.070 10,000 | 9.110 10,000 | open-end | 16.91 | 15.910 | q | |
| 1.220 | -3.94% -0.050 | 10/22/2026 13:25:00 | AT0000A3GWL2 | 1.230 10,000 | 1.240 10,000 | open-end | 16.14 | 15.940 | q | |
| 1.270 | +0.79% +0.010 | 10/22/2026 13:25:00 | AT0000A2TBM9 | 1.270 10,000 | 1.280 10,000 | open-end | 15.44 | 15.940 | q | |
| 1.860 | +1.64% +0.030 | 10/22/2026 13:25:00 | AT0000A3SYC2 | 1.860 10,000 | 1.870 10,000 | open-end | 18.00 | 16.000 | q | |
| 109.920 | -0.22% -0.240 | 10/22/2026 12:03:59 | AT0000A3R7K6 | 109.980 50,000 | 110.480 50,000 | 03/18/2027 | - | 16.000 | q | |
| 102.120 | -0.35% -0.360 | 10/22/2026 09:15:01 | AT0000A3Y3F6 | 102.090 50,000 | 102.590 50,000 | 03/16/2028 | - | 16.000 | q | |
| 102.090 | -0.34% -0.350 | 10/22/2026 09:15:01 | AT0000A3Y4D9 | 102.060 50,000 | 102.310 50,000 | 03/16/2028 | 12.00 | 16.000 | q | |
| 0.975 | +1.88% +0.018 | 10/22/2026 13:25:00 | AT0000A2Y099 | 0.983 10,000 | 0.988 10,000 | open-end | 16.21 | 16.010 | q | |
| 0.721 | -0.55% -0.004 | 10/22/2026 13:25:00 | AT0000A2KWF8 | 0.709 10,000 | 0.719 10,000 | open-end | 18.00 | 16.050 | q | |
| 0.691 | +0.58% +0.004 | 10/22/2026 13:25:00 | AT0000A3X9W9 | 0.695 5,000 | 0.701 5,000 | open-end | 18.09 | 16.090 | q | |
| 0.214 | +0.94% +0.002 | 10/22/2026 13:25:00 | AT0000A3RLX7 | 0.216 10,000 | 0.222 10,000 | open-end | 16.60 | 16.100 | q | |
| 1.200 | - | 10/22/2026 13:25:00 | AT0000A1W3S3 | 1.200 10,000 | 1.210 10,000 | open-end | 15.12 | 16.120 | q | |
| 1.270 | -3.79% -0.050 | 10/22/2026 13:25:00 | AT0000A2HW99 | 1.270 10,000 | 1.290 10,000 | open-end | 18.62 | 16.120 | q | |
| 11.310 | -3.25% -0.380 | 10/22/2026 13:25:00 | AT0000A3CDL1 | 11.240 10,000 | 11.270 10,000 | open-end | 16.63 | 16.130 | q | |
| 2.030 | -3.79% -0.080 | 10/22/2026 13:25:00 | AT0000A3HPM2 | 2.040 10,000 | 2.050 10,000 | open-end | 16.64 | 16.140 | q | |
| 0.430 | +6.44% +0.026 | 10/22/2026 13:25:00 | AT0000A3X941 | 0.420 10,000 | 0.425 10,000 | open-end | 15.14 | 16.140 | q | |
| 1.340 | -0.74% -0.010 | 10/22/2026 13:25:00 | AT0000A32802 | 1.350 10,000 | 1.370 10,000 | open-end | 18.64 | 16.170 | q | |
| 76.000 | -2.26% -1.760 | 10/22/2026 09:15:00 | AT0000A3R7C3 | 77.620 50,000 | 78.120 50,000 | 03/18/2027 | - | 16.200 | q | |
| 2.950 | -1.34% -0.040 | 10/22/2026 13:25:00 | AT0000A2YK35 | 2.950 10,000 | 2.970 10,000 | open-end | 18.21 | 16.210 | q | |
| 4.120 | -1.44% -0.060 | 10/22/2026 13:25:00 | AT0000A24R38 | 4.100 10,000 | 4.120 10,000 | open-end | 17.23 | 16.230 | q | |
| 0.243 | +19.12% +0.039 | 10/22/2026 13:25:00 | AT0000A3XNR3 | 0.231 10,000 | 0.237 - | open-end | 15.43 | 16.230 | q | |
| 1.590 | -4.79% -0.080 | 10/22/2026 13:25:00 | AT0000A3GPS1 | 1.590 10,000 | 1.610 10,000 | open-end | 17.28 | 16.240 | q | |
| 0.873 | -4.59% -0.042 | 10/22/2026 13:25:00 | AT0000A3QZA7 | 0.881 10,000 | 0.887 10,000 | open-end | 17.24 | 16.240 | q | |
| 2.630 | -4.71% -0.130 | 10/22/2026 13:25:00 | AT0000A2H7R4 | 2.650 10,000 | 2.670 10,000 | open-end | 16.76 | 16.260 | q | |
| 0.407 | -11.33% -0.052 | 10/22/2026 13:25:00 | AT0000A3XNZ6 | 0.423 10,000 | 0.429 10,000 | open-end | 18.36 | 16.360 | q | |
| 35.350 | -3.39% -1.240 | 10/22/2026 09:16:36 | AT0000A2FRB7 | 35.210 5,000 | 35.230 5,000 | open-end | 16.92 | 16.420 | q | |
| 1.310 | - | 10/22/2026 13:25:00 | AT0000A2S5N4 | 1.310 10,000 | 1.320 10,000 | open-end | 15.93 | 16.430 | q | |
| 0.263 | +17.41% +0.039 | 10/22/2026 13:25:00 | AT0000A3WKG4 | 0.251 10,000 | 0.257 - | open-end | 15.93 | 16.430 | q | |
| 4.070 | -2.16% -0.090 | 10/22/2026 13:25:00 | AT0000A2FHD4 | 4.070 10,000 | 4.090 10,000 | open-end | 17.44 | 16.440 | q | |
| 3.520 | -3.83% -0.140 | 10/22/2026 13:25:00 | AT0000A2FK87 | 3.540 10,000 | 3.550 10,000 | open-end | 16.64 | 16.440 | q | |
| 4.080 | -4.00% -0.170 | 10/22/2026 13:25:00 | AT0000A3KY59 | 4.070 10,000 | 4.090 10,000 | open-end | 18.44 | 16.440 | q | |
| 1.170 | -4.10% -0.050 | 10/22/2026 13:25:00 | AT0000A3KZH5 | 1.180 10,000 | 1.190 10,000 | open-end | 16.66 | 16.460 | q | |
| 4.080 | -4.00% -0.170 | 10/22/2026 13:25:00 | AT0000A3GX80 | 4.070 10,000 | 4.090 10,000 | open-end | 17.46 | 16.460 | q | |
| 13.850 | -12.18% -1.920 | 10/22/2026 13:25:00 | AT0000A3NRP9 | 13.950 10,000 | 14.000 10,000 | open-end | 18.97 | 16.470 | q | |
| 1.240 | - | 10/22/2026 13:25:00 | AT0000A1JPN0 | 1.240 10,000 | 1.250 10,000 | open-end | 15.53 | 16.530 | q | |
| 9.060 | -4.43% -0.420 | 10/22/2026 13:25:00 | AT0000A2LEH0 | 9.010 10,000 | 9.040 10,000 | open-end | 17.58 | 16.580 | q | |
| 4.030 | -1.23% -0.050 | 10/22/2026 09:15:00 | AT0000A3HYC5 | 4.050 10,000 | 4.060 10,000 | open-end | 17.41 | 16.640 | q | |
| 1.980 | -3.88% -0.080 | 10/22/2026 13:25:00 | AT0000A3L4Q6 | 1.990 10,000 | 2.000 10,000 | open-end | 17.65 | 16.650 | q | |
| 0.910 | +2.02% +0.018 | 10/22/2026 13:25:00 | AT0000A2Y0A4 | 0.918 10,000 | 0.924 10,000 | open-end | 16.85 | 16.650 | q | |
| 1.440 | +0.70% +0.010 | 10/22/2026 13:25:00 | AT0000A1G460 | 1.440 10,000 | 1.450 10,000 | open-end | 18.66 | 16.660 | q | |
| 1.980 | -3.41% -0.070 | 10/22/2026 13:25:00 | AT0000A3JCK0 | 1.990 10,000 | 2.000 10,000 | open-end | 17.17 | 16.670 | q | |
| 11.260 | -3.18% -0.370 | 10/22/2026 13:25:00 | AT0000A3CDM9 | 11.180 10,000 | 11.210 10,000 | open-end | 17.20 | 16.700 | q | |
| 0.821 | -4.87% -0.042 | 10/22/2026 13:25:00 | AT0000A3QZB5 | 0.829 10,000 | 0.834 10,000 | open-end | 17.77 | 16.770 | q | |
| 2.580 | -4.80% -0.130 | 10/22/2026 13:25:00 | AT0000A3KY91 | 2.600 10,000 | 2.620 10,000 | open-end | 18.76 | 16.780 | q | |
| 1.210 | -3.20% -0.040 | 10/22/2026 13:25:00 | AT0000A2KYU3 | 1.210 10,000 | 1.220 10,000 | open-end | 21.79 | 16.790 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover