| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.250 | - | 10/12/2021 18:00:00 | AT0000A209T9 | - - | - - | open-end | 1.59 | 1.400 | l | |
| 5.250 | -3.14% -0.170 | 10/22/2026 11:25:00 | AT0000A1CD07 | 5.260 10,000 | 5.280 10,000 | open-end | 5.76 | 4.760 | q | |
| 5.180 | -3.00% -0.160 | 10/22/2026 11:25:00 | AT0000A1CLL8 | 5.180 10,000 | 5.200 10,000 | open-end | 6.54 | 5.540 | q | |
| 5.140 | -3.02% -0.160 | 10/22/2026 11:25:00 | AT0000A1CU71 | 5.140 10,000 | 5.160 10,000 | open-end | 6.94 | 5.940 | q | |
| 5.100 | -3.04% -0.160 | 10/22/2026 11:25:00 | AT0000A1CU89 | 5.100 10,000 | 5.130 10,000 | open-end | 7.33 | 6.330 | q | |
| 5.060 | -3.07% -0.160 | 10/22/2026 11:25:00 | AT0000A1D3J5 | 5.060 10,000 | 5.090 10,000 | open-end | 7.71 | 6.710 | q | |
| 5.020 | -3.28% -0.170 | 10/22/2026 11:25:00 | AT0000A1N433 | 5.030 10,000 | 5.050 10,000 | open-end | 8.09 | 7.090 | q | |
| 3.510 | -1.13% -0.040 | 10/22/2026 11:25:00 | AT0000A12NC9 | 3.510 5,000 | 3.590 5,000 | open-end | 10.51 | 9.510 | q | |
| 3.370 | -1.17% -0.040 | 10/22/2026 11:25:00 | AT0000A1JLH1 | 3.370 5,000 | 3.450 5,000 | open-end | 11.94 | 10.940 | q | |
| 3.200 | -1.23% -0.040 | 10/22/2026 11:25:00 | AT0000A1Q8B6 | 3.200 5,000 | 3.280 5,000 | open-end | 13.64 | 12.640 | q | |
| 1.430 | - | 10/22/2026 11:25:00 | AT0000A1G460 | 1.440 10,000 | 1.460 10,000 | open-end | 18.66 | 16.660 | q | |
| 1.590 | - | 10/22/2026 11:25:00 | AT0000A1G478 | 1.600 10,000 | 1.610 10,000 | open-end | 17.12 | 15.120 | q | |
| 1.740 | - | 10/22/2026 11:25:00 | AT0000A1G486 | 1.750 10,000 | 1.770 10,000 | open-end | 15.58 | 13.580 | q | |
| 1.130 | - | 10/22/2026 11:25:00 | AT0000A1GHK9 | 1.140 10,000 | 1.150 10,000 | open-end | 21.74 | 19.740 | q | |
| 0.980 | - | 10/22/2026 11:25:00 | AT0000A1N3M7 | 0.990 10,000 | 1.000 10,000 | open-end | 23.25 | 21.250 | q | |
| 1.340 | -2.19% -0.030 | 10/22/2026 12:12:34 | AT0000A140Z3 | 1.350 10,000 | 1.360 10,000 | open-end | 15.32 | 13.320 | q | |
| 10.690 | -2.29% -0.250 | 10/22/2026 11:25:00 | AT0000A1DJL0 | 10.690 10,000 | 10.800 10,000 | open-end | 1,926.29 | 1,726.290 | q | |
| 10.430 | -2.43% -0.260 | 10/22/2026 11:25:00 | AT0000A1DJM8 | 10.440 10,000 | 10.540 10,000 | open-end | 2,863.72 | 2,663.720 | q | |
| 10.180 | -2.49% -0.260 | 10/22/2026 11:25:00 | AT0000A1GGN5 | 10.190 10,000 | 10.290 10,000 | open-end | 3,778.14 | 3,578.140 | q | |
| 9.560 | -2.55% -0.250 | 10/22/2026 11:25:00 | AT0000A1HMU6 | 9.570 10,000 | 9.670 10,000 | open-end | 6,043.00 | 5,843.000 | q | |
| 8.960 | -2.71% -0.250 | 10/22/2026 11:25:00 | AT0000A1N896 | 8.970 10,000 | 9.070 10,000 | open-end | 8,247.72 | 8,047.720 | q | |
| 46.640 | +0.34% +0.160 | 10/22/2026 11:25:00 | AT0000A1GNH3 | 46.680 5,000 | 46.800 5,000 | open-end | 91.31 | 86.310 | q | |
| 26.320 | -2.59% -0.700 | 10/22/2026 11:25:00 | AT0000A1BQB0 | 26.440 2,500 | 26.510 2,500 | open-end | 81.38 | 76.380 | q | |
| 27.100 | -2.52% -0.700 | 10/22/2026 11:25:00 | AT0000A1D723 | 27.220 2,500 | 27.290 2,500 | open-end | 73.56 | 68.560 | q | |
| 25.560 | -2.67% -0.700 | 10/22/2026 11:25:00 | AT0000A1KF05 | 25.680 2,500 | 25.750 2,500 | open-end | 88.97 | 83.970 | q | |
| 24.810 | -2.74% -0.700 | 10/22/2026 11:25:00 | AT0000A1N3K1 | 24.930 2,500 | 25.000 2,500 | open-end | 96.46 | 91.460 | q | |
| 24.060 | -2.83% -0.700 | 10/22/2026 11:25:00 | AT0000A1N3L9 | 24.180 2,500 | 24.250 2,500 | open-end | 103.97 | 98.970 | q | |
| 23.310 | -2.92% -0.700 | 10/22/2026 11:25:00 | AT0000A1PR14 | 23.430 2,500 | 23.510 2,500 | open-end | 111.41 | 106.410 | q | |
| 22.570 | -3.01% -0.700 | 10/22/2026 11:25:00 | AT0000A1PYW0 | 22.690 2,500 | 22.770 2,500 | open-end | 118.84 | 113.840 | q | |
| 4.770 | -3.25% -0.160 | 10/22/2026 11:25:00 | AT0000A0KTK8 | 4.810 10,000 | 4.830 10,000 | open-end | 4.04 | 3.790 | q | |
| 4.080 | -3.77% -0.160 | 10/22/2026 11:25:00 | AT0000A1GRH4 | 4.120 10,000 | 4.140 10,000 | open-end | 11.19 | 10.690 | q | |
| 4.000 | -3.85% -0.160 | 10/22/2026 11:25:00 | AT0000A1GWN2 | 4.040 10,000 | 4.060 10,000 | open-end | 11.97 | 11.470 | q | |
| 28.100 | +0.79% +0.220 | 10/22/2026 11:25:00 | AT0000A0DL07 | 28.050 1,000 | 29.050 1,000 | open-end | 8.80 | 3.800 | q | |
| 22.550 | +0.94% +0.210 | 10/22/2026 11:25:00 | AT0000A0F3Z0 | 22.500 1,000 | 23.500 1,000 | open-end | 64.23 | 59.230 | q | |
| 26.210 | +1.04% +0.270 | 10/22/2026 11:25:00 | AT0000A1BPQ0 | 26.170 5,000 | 26.250 5,000 | open-end | 45.89 | 44.090 | q | |
| 24.650 | +1.11% +0.270 | 10/22/2026 11:25:00 | AT0000A1DER8 | 24.600 5,000 | 24.690 5,000 | open-end | 59.95 | 58.150 | q | |
| 22.440 | +1.17% +0.260 | 10/22/2026 11:25:00 | AT0000A1NM29 | 22.390 5,000 | 22.470 5,000 | open-end | 73.73 | 71.870 | q | |
| 20.680 | +1.22% +0.250 | 10/22/2026 11:25:00 | AT0000A1XY31 | 20.640 5,000 | 20.720 5,000 | open-end | 87.39 | 85.510 | q | |
| 2.270 | -0.44% -0.010 | 10/22/2026 11:25:00 | AT0000A1BPH9 | 2.270 10,000 | 2.290 10,000 | open-end | 8.10 | 7.130 | q | |
| 2.120 | -0.93% -0.020 | 10/22/2026 11:25:00 | AT0000A1PYJ7 | 2.130 10,000 | 2.140 10,000 | open-end | 9.54 | 8.570 | q | |
| 1.590 | -0.63% -0.010 | 10/22/2026 11:25:00 | AT0000A1PQ31 | 1.600 10,000 | 1.610 10,000 | open-end | 3.22 | 2.220 | q | |
| 1.550 | -0.64% -0.010 | 10/22/2026 11:25:00 | AT0000A1PQ49 | 1.560 10,000 | 1.570 10,000 | open-end | 3.60 | 2.600 | q | |
| 1.510 | -0.66% -0.010 | 10/22/2026 11:25:00 | AT0000A1PQ56 | 1.520 10,000 | 1.530 10,000 | open-end | 3.97 | 2.970 | q | |
| 1.480 | - | 10/22/2026 11:25:00 | AT0000A1Q774 | 1.490 10,000 | 1.500 10,000 | open-end | 4.34 | 3.340 | q | |
| 1.440 | -0.69% -0.010 | 10/22/2026 11:25:00 | AT0000A1Q782 | 1.450 10,000 | 1.460 10,000 | open-end | 4.71 | 3.710 | q | |
| 1.400 | -0.71% -0.010 | 10/22/2026 11:25:00 | AT0000A1TBR0 | 1.410 10,000 | 1.420 10,000 | open-end | 5.08 | 4.080 | q | |
| 1.370 | - | 10/22/2026 11:25:00 | AT0000A1UYC2 | 1.380 10,000 | 1.390 10,000 | open-end | 5.45 | 4.450 | q | |
| 1.330 | -0.75% -0.010 | 10/22/2026 11:25:00 | AT0000A1W6L1 | 1.340 10,000 | 1.350 10,000 | open-end | 5.82 | 4.820 | q | |
| 1.290 | -0.77% -0.010 | 10/22/2026 11:25:00 | AT0000A1W6M9 | 1.300 10,000 | 1.310 10,000 | open-end | 6.18 | 5.180 | q | |
| 1.260 | - | 10/22/2026 11:25:00 | AT0000A1WE28 | 1.270 10,000 | 1.280 10,000 | open-end | 6.54 | 5.540 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover