| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 137.110 | +0.08% +0.110 | 09/16/2026 17:00:28 | AT0000A23RA1 | 137.100 100,000 | 138.600 100,000 | 11/25/2026 | - | - | q | |
| 137.110 | +0.08% +0.110 | 09/16/2026 17:00:28 | AT0000A23RC7 | 137.100 100,000 | 138.600 100,000 | 11/25/2026 | - | - | q | |
| 137.110 | +0.08% +0.110 | 09/16/2026 17:00:28 | AT0000A23RD5 | 137.100 100,000 | 138.600 100,000 | 11/25/2026 | - | - | q | |
| 137.110 | +0.08% +0.110 | 09/16/2026 17:00:28 | AT0000A23RE3 | 137.100 100,000 | 138.600 100,000 | 11/25/2026 | - | - | q | |
| 3.270 | - | 10/12/2021 18:00:00 | AT0000A1KVV9 | - - | - - | 11/24/2026 | 1.65 | 1.530 | N | |
| 13.250 | - | 10/12/2021 18:00:00 | AT0000A209S1 | - - | - - | 11/24/2026 | 0.67 | 0.480 | N | |
| 2.470 | - | 10/12/2021 18:00:00 | AT0000A2GHZ5 | - - | - - | 11/24/2026 | 10.33 | 9.830 | N | |
| 1.330 | - | 10/12/2021 18:00:00 | AT0000A2L4V7 | - - | - - | 11/24/2026 | 15.92 | 15.420 | N | |
| 2.050 | - | 04/14/2020 00:00:00 | AT0000A28EW2 | - - | - - | 11/24/2026 | 0.03 | 0.030 | N | |
| 58.720 | +1.64% +0.950 | 09/16/2026 13:43:03 | AT0000A3GBV5 | 59.910 100,000 | 61.910 100,000 | 11/23/2026 | - | - | q | |
| 117.920 | +0.02% +0.020 | 09/16/2026 17:00:07 | AT0000A2TTP4 | 117.920 100,000 | 118.920 100,000 | 11/20/2026 | - | - | q | |
| 117.920 | +0.02% +0.020 | 09/16/2026 17:00:07 | AT0000A2TVU0 | 117.920 100,000 | 118.920 100,000 | 11/20/2026 | - | - | q | |
| 121.700 | +0.02% +0.030 | 09/16/2026 17:00:28 | ATSK022PREM8 | 121.700 50,000 | 123.700 50,000 | 11/19/2026 | - | - | q | |
| - | - | - | CH1476883967 | - - | - - | 11/18/2026 | - | - | N | |
| - | - | - | CH1476892521 | - - | - - | 11/18/2026 | - | - | N | |
| - | - | - | CH1476892505 | - - | - - | 11/18/2026 | - | - | N | |
| - | - | - | CH1476892497 | - - | - - | 11/18/2026 | - | - | N | |
| 104.530 | - | 09/16/2026 17:00:28 | AT0000A37DY1 | 104.530 100,000 | 105.530 100,000 | 11/17/2026 | 2,137.05 | - | q | |
| 104.290 | +0.15% +0.160 | 09/16/2026 17:00:07 | AT0000A37AY7 | 104.290 100,000 | 105.290 100,000 | 11/17/2026 | - | - | q | |
| 103.940 | +0.02% +0.020 | 09/16/2026 17:02:10 | AT0000A37AX9 | 103.940 90,000 | 104.940 100,000 | 11/17/2026 | - | - | q | |
| 103.930 | +0.01% +0.010 | 09/16/2026 17:00:07 | AT0000A37C14 | 103.940 100,000 | 104.940 100,000 | 11/17/2026 | - | - | q | |
| 103.930 | +0.01% +0.010 | 09/16/2026 17:00:07 | AT0000A37DX3 | 103.940 100,000 | 104.940 100,000 | 11/17/2026 | - | - | q | |
| 104.290 | +0.15% +0.160 | 09/16/2026 17:00:07 | AT0000A37H50 | 104.290 100,000 | 105.290 100,000 | 11/17/2026 | - | - | q | |
| 128.560 | +0.02% +0.020 | 09/16/2026 17:00:28 | AT0000A31F17 | 128.560 100,000 | 130.060 100,000 | 11/17/2026 | - | - | q | |
| 137.030 | +0.07% +0.100 | 09/16/2026 17:00:28 | AT0000A23S46 | 137.030 100,000 | 138.530 100,000 | 11/16/2026 | - | 151.370 | q | |
| 137.030 | +0.07% +0.100 | 09/16/2026 17:00:28 | AT0000A23RJ2 | 137.030 100,000 | 138.530 100,000 | 11/16/2026 | - | 151.370 | q | |
| 137.030 | +0.07% +0.100 | 09/16/2026 17:00:28 | AT0000A23S53 | 137.030 100,000 | 138.530 100,000 | 11/16/2026 | - | 151.370 | q | |
| 137.030 | +0.07% +0.100 | 09/16/2026 17:00:28 | AT0000A23SH4 | 137.030 100,000 | 138.530 100,000 | 11/16/2026 | - | 151.370 | q | |
| 137.030 | +0.07% +0.100 | 09/16/2026 17:00:28 | AT0000A23RB9 | 137.030 100,000 | 138.530 100,000 | 11/16/2026 | - | 151.370 | q | |
| - | - | - | CH1502668168 | - - | - - | 11/13/2026 | - | - | N | |
| 102.170 | +0.01% +0.010 | 09/16/2026 17:00:07 | AT0000A2TKL2 | 102.170 100,000 | 103.670 100,000 | 11/12/2026 | - | - | q | |
| 100.030 | +0.11% +0.110 | 09/16/2026 17:00:28 | AT0000A2T479 | 100.090 100,000 | 101.590 100,000 | 11/11/2026 | - | - | q | |
| 100.030 | +0.11% +0.110 | 09/16/2026 17:00:28 | AT0000A2TKQ1 | 100.090 100,000 | 101.590 100,000 | 11/11/2026 | - | - | q | |
| 101.770 | +0.02% +0.020 | 09/16/2026 17:00:07 | AT0000A2TLM8 | 101.770 100,000 | 103.270 100,000 | 11/10/2026 | - | - | q | |
| 101.770 | +0.02% +0.020 | 09/16/2026 17:00:07 | AT0000A2TMM6 | 101.770 100,000 | 103.270 100,000 | 11/10/2026 | - | - | q | |
| 101.770 | +0.02% +0.020 | 09/16/2026 17:00:07 | AT0000A2TMN4 | 101.770 100,000 | 103.270 100,000 | 11/10/2026 | - | - | q | |
| 106.700 | +0.05% +0.050 | 09/16/2026 15:25:00 | AT0000A2TS67 | 106.700 90,000 | 107.700 - | 11/09/2026 | - | - | q | |
| 93.360 | -0.32% -0.300 | 09/16/2026 13:43:03 | AT0000A2TLL0 | 93.820 100,000 | 95.320 100,000 | 11/09/2026 | 55.40 | - | q | |
| 108.360 | -0.01% -0.010 | 09/16/2026 17:00:28 | AT0000A2TLJ4 | 108.320 100,000 | 109.820 100,000 | 11/06/2026 | 74.20 | - | q | |
| 100.650 | - | 09/16/2026 15:25:00 | AT0000A3Q7L5 | 100.650 90,000 | 101.650 - | 11/03/2026 | 80.00 | - | q | |
| 107.130 | +0.02% +0.020 | 09/16/2026 13:21:41 | AT0000A3FFB0 | 107.130 50,000 | 108.130 50,000 | 11/03/2026 | 27.50 | 36.670 | q | |
| 107.130 | +0.02% +0.020 | 09/16/2026 13:21:41 | AT0000A3FFD6 | 107.130 50,000 | 108.130 50,000 | 11/03/2026 | 12.68 | 16.900 | q | |
| 107.130 | +0.01% +0.010 | 09/16/2026 13:21:19 | AT0000A3FFC8 | 107.130 50,000 | 108.130 - | 11/03/2026 | 14.73 | - | q | |
| 71.730 | +0.99% +0.700 | 09/16/2026 13:21:19 | AT0000A3FFE4 | 72.770 50,000 | 73.770 - | 11/03/2026 | 21.23 | 28.300 | q | |
| - | - | - | DE000UP3G6P6 | - - | - - | 10/30/2026 | - | - | N | |
| 100.750 | - | 09/16/2026 15:25:00 | AT0000A3PJP1 | 100.750 90,000 | 101.750 - | 10/29/2026 | 80.00 | - | q | |
| 88.150 | +0.06% +0.050 | 09/16/2026 15:25:00 | AT0000A2TL72 | 88.150 90,000 | 89.150 - | 10/28/2026 | - | - | q | |
| 99.400 | +0.20% +0.200 | 09/16/2026 15:25:00 | AT0000A2TKH0 | 99.400 90,000 | 100.400 - | 10/28/2026 | - | - | q | |
| 100.000 | -0.10% -0.100 | 09/16/2026 15:25:00 | AT0000A2TKD9 | 100.000 90,000 | 101.000 - | 10/28/2026 | - | - | q | |
| 135.550 | -0.26% -0.350 | 09/16/2026 15:25:00 | AT0000A23Q14 | 135.550 90,000 | 136.550 - | 10/27/2026 | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover