| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.735 | - | 10/22/2026 09:15:03 | AT0000A2PD01 | 0.720 12,500 | 0.731 12,500 | open-end | - | - | q | |
| 16.440 | -5.84% -1.020 | 10/22/2026 09:15:00 | AT0000A2N0M2 | 16.440 1,200 | 16.640 1,200 | open-end | - | - | q | |
| 3.610 | +0.28% +0.010 | 10/19/2026 09:15:02 | AT0000A24700 | 3.650 800 | 3.310 - | open-end | - | - | l | |
| 6.190 | -7.06% -0.470 | 10/22/2026 09:16:36 | AT0000A2YVJ3 | 6.170 6,000 | 6.240 6,000 | open-end | - | - | q | |
| 123.100 | -0.54% -0.670 | 10/22/2026 09:15:03 | AT0000A2PD35 | 122.660 75 | 124.510 75 | open-end | - | - | q | |
| 0.921 | +4.07% +0.036 | 10/22/2026 09:15:03 | AT0000A2PD50 | 0.907 20,000 | 0.917 20,000 | open-end | - | - | q | |
| 3.860 | -13.45% -0.600 | 10/22/2026 09:15:01 | AT0000A2PKP1 | 4.050 5,000 | 4.080 5,000 | open-end | - | - | q | |
| 0.426 | -3.84% -0.017 | 10/22/2026 09:15:02 | AT0000A2N0R1 | 0.430 40,000 | 0.480 40,000 | open-end | - | - | q | |
| 0.264 | -2.58% -0.007 | 10/22/2026 09:15:01 | AT0000A2P550 | 0.261 50,000 | 0.271 50,000 | open-end | - | - | q | |
| 0.919 | -2.65% -0.025 | 10/22/2026 09:15:01 | AT0000A2ZXD9 | 0.909 20,000 | 0.919 20,000 | open-end | - | - | q | |
| 0.379 | +4.99% +0.018 | 10/21/2026 13:02:48 | AT0000A2N167 | 0.386 50,000 | 0.436 50,000 | open-end | - | - | q | |
| 0.912 | -0.33% -0.003 | 10/22/2026 09:15:00 | AT0000A2X0K4 | 0.928 20,000 | 0.938 20,000 | open-end | - | - | q | |
| 0.551 | +1.66% +0.009 | 10/22/2026 09:15:01 | AT0000A2YVT2 | 0.553 60,000 | 0.593 60,000 | open-end | - | - | q | |
| 2.870 | +3.99% +0.110 | 10/22/2026 09:15:02 | AT0000A31HG2 | 2.830 6,000 | 2.880 6,000 | open-end | - | - | q | |
| 9.530 | -0.94% -0.090 | 10/22/2026 09:15:02 | AT0000A31HK4 | 9.400 2,000 | 9.510 2,000 | open-end | - | - | q | |
| 1.990 | - | 10/22/2026 09:15:03 | AT0000A2Z1T1 | 2.030 4,500 | 2.060 4,500 | open-end | - | - | q | |
| 0.005 | - | 10/22/2026 09:15:03 | AT0000A1K7L3 | 0.005 25,000 | 0.020 - | open-end | - | - | q | |
| 0.289 | -3.99% -0.012 | 10/22/2026 09:15:03 | AT0000A2RR03 | 0.294 50,000 | 0.304 50,000 | open-end | - | - | q | |
| 3.210 | -3.60% -0.120 | 10/22/2026 09:15:03 | AT0000A2Z1V7 | 3.250 6,000 | 3.270 6,000 | open-end | - | - | q | |
| 0.713 | +3.78% +0.026 | 10/22/2026 09:15:02 | AT0000A2N282 | 0.707 25,000 | 0.757 25,000 | open-end | - | - | q | |
| 1.440 | +2.86% +0.040 | 10/22/2026 09:15:01 | AT0000A2TK65 | 1.450 9,000 | 1.460 - | open-end | - | - | q | |
| 1.390 | +2.96% +0.040 | 10/22/2026 09:15:01 | AT0000A2ZXG2 | 1.400 9,000 | 1.410 - | open-end | - | - | q | |
| 4.620 | +4.05% +0.180 | 10/22/2026 09:15:01 | AT0000A1H013 | 4.690 6,000 | 4.740 - | open-end | - | - | q | |
| 0.778 | -12.49% -0.111 | 10/22/2026 09:15:02 | AT0000A30UF9 | 0.789 20,000 | 0.799 20,000 | open-end | - | - | q | |
| 2.100 | -7.08% -0.160 | 10/22/2026 09:15:03 | AT0000A25ZQ5 | 2.090 6,000 | 2.110 - | open-end | - | - | q | |
| 68.260 | -5.12% -3.680 | 10/22/2026 09:15:03 | AT0000A2PCH5 | 68.170 600 | 68.860 600 | open-end | - | - | q | |
| 0.345 | -4.17% -0.015 | 10/22/2026 09:15:00 | AT0000A2MZN1 | 0.336 35,000 | 0.386 35,000 | open-end | - | - | q | |
| 0.391 | -6.01% -0.025 | 10/21/2026 13:02:48 | AT0000A2MZT8 | 0.380 35,000 | 0.430 35,000 | open-end | - | - | q | |
| 5.950 | +5.31% +0.300 | 10/22/2026 09:15:01 | AT0000A2TXU6 | 6.060 3,750 | 6.150 3,750 | open-end | - | - | q | |
| 173.230 | -1.94% -3.420 | 10/22/2026 09:15:00 | AT0000A2GL02 | 172.050 160 | 174.130 160 | open-end | - | - | q | |
| 168.150 | -6.13% -10.980 | 10/22/2026 09:16:36 | AT0000A30UJ1 | 171.700 80 | 174.280 80 | open-end | - | - | q | |
| 13.500 | -4.80% -0.680 | 10/22/2026 09:15:03 | AT0000A2F1L2 | 13.820 1,000 | 14.030 - | open-end | - | - | q | |
| 87.700 | -6.07% -5.670 | 10/22/2026 09:15:00 | AT0000A2PCQ6 | 85.530 150 | 86.390 150 | open-end | - | - | q | |
| 35.110 | -6.05% -2.260 | 10/22/2026 09:15:00 | AT0000A2RQD0 | 34.240 400 | 34.580 400 | open-end | - | - | q | |
| 4.610 | +0.22% +0.010 | 10/22/2026 09:15:00 | AT0000A2X0E7 | 4.500 3,000 | 4.550 3,000 | open-end | - | - | q | |
| 0.048 | -11.11% -0.006 | 10/22/2026 09:18:06 | AT0000A2F9K7 | 0.046 15,000 | 0.056 - | open-end | - | - | q | |
| 45.990 | -2.56% -1.210 | 10/22/2026 09:15:01 | AT0000A2YU66 | 45.720 600 | 46.410 600 | open-end | - | - | q | |
| 0.849 | -5.25% -0.047 | 10/22/2026 09:15:02 | AT0000A30UQ6 | 0.863 15,000 | 0.913 15,000 | open-end | - | - | q | |
| 9.080 | +1.00% +0.090 | 10/22/2026 09:15:01 | AT0000A2RQF5 | 9.080 1,500 | 9.170 1,500 | open-end | - | - | q | |
| 0.127 | -7.30% -0.010 | 10/22/2026 09:15:02 | AT0000A2PXQ2 | 0.128 25,000 | 0.138 - | open-end | - | - | q | |
| 0.944 | -7.45% -0.076 | 10/22/2026 09:15:02 | AT0000A2ZX70 | 0.951 7,500 | 0.970 7,500 | open-end | - | - | q | |
| 2.250 | -2.17% -0.050 | 10/22/2026 09:15:03 | AT0000A2P4Y7 | 2.310 3,000 | 2.360 3,000 | open-end | - | - | q | |
| 5.170 | -0.19% -0.010 | 09/30/2026 09:15:02 | AT0000A2F9L5 | 4.900 1,000 | 3.400 - | open-end | - | - | l | |
| 147.660 | -4.58% -7.090 | 10/22/2026 09:15:00 | AT0000A2W9W1 | 156.420 90 | 157.990 90 | open-end | - | - | q | |
| 378.840 | -4.58% -18.200 | 10/22/2026 09:15:00 | AT0000A2Z906 | 401.320 35 | 405.350 35 | open-end | - | - | q | |
| 0.061 | - | 10/22/2026 09:15:03 | AT0000A2PD19 | 0.059 25,000 | 0.069 - | open-end | - | - | q | |
| 0.873 | -10.00% -0.097 | 10/22/2026 09:16:36 | AT0000A2G0A6 | 0.870 22,500 | 0.920 22,500 | open-end | - | - | q | |
| 3.040 | -9.25% -0.310 | 10/22/2026 09:16:36 | AT0000A2YVK1 | 3.020 10,000 | 3.070 10,000 | open-end | - | - | q | |
| 0.563 | +5.43% +0.029 | 10/22/2026 09:15:03 | AT0000A311T3 | 0.552 25,000 | 0.562 25,000 | open-end | - | - | q | |
| 0.159 | -3.64% -0.006 | 10/22/2026 09:15:01 | AT0000A2ZXE7 | 0.156 50,000 | 0.166 50,000 | open-end | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover