| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 145.650 | -0.58% -0.850 | 10/22/2026 09:25:00 | AT0000A283S6 | 145.600 90,000 | 146.600 - | 05/25/2027 | - | - | q | |
| 138.700 | +0.25% +0.350 | 10/22/2026 09:25:00 | AT0000A25137 | 138.700 90,000 | 139.700 - | 12/16/2026 | - | - | q | |
| 137.900 | - | 10/22/2026 09:25:00 | AT0000A23Q14 | 137.900 90,000 | 138.900 - | 10/27/2026 | - | - | q | |
| 135.200 | - | 10/22/2026 09:25:00 | AT0000A23V66 | 135.200 90,000 | 136.200 - | 11/25/2026 | - | - | q | |
| 132.050 | +0.23% +0.300 | 10/22/2026 09:25:00 | AT0000A268Z2 | 132.050 90,000 | 133.050 - | 02/24/2027 | - | - | q | |
| 134.550 | +0.22% +0.300 | 10/22/2026 09:25:00 | AT0000A25HW1 | 134.550 90,000 | 135.550 - | 01/27/2027 | - | - | q | |
| 123.200 | +0.24% +0.300 | 10/22/2026 09:25:00 | AT0000A293Z0 | 123.200 90,000 | 124.700 - | 08/25/2028 | - | - | q | |
| 122.600 | +0.20% +0.250 | 10/22/2026 09:25:00 | AT0000A28S66 | 122.600 90,000 | 124.100 - | 07/26/2028 | - | - | q | |
| 124.600 | +0.20% +0.250 | 10/22/2026 09:25:00 | AT0000A28DG7 | 124.600 90,000 | 126.100 - | 06/23/2028 | - | - | q | |
| 128.550 | +0.23% +0.300 | 10/22/2026 09:25:00 | AT0000A27FD1 | 128.550 90,000 | 129.550 - | 04/26/2027 | - | - | q | |
| 130.950 | +0.23% +0.300 | 10/22/2026 09:25:00 | AT0000A283R8 | 130.950 90,000 | 131.950 - | 05/25/2027 | - | - | q | |
| 131.100 | +0.23% +0.300 | 10/22/2026 09:25:00 | AT0000A26PL5 | 131.100 90,000 | 132.100 - | 03/23/2027 | - | - | q | |
| 114.050 | -0.26% -0.300 | 10/22/2026 09:25:00 | AT0000A2XLT5 | 114.050 90,000 | 115.550 - | 05/28/2030 | - | - | q | |
| 117.800 | -0.25% -0.300 | 10/22/2026 09:25:00 | AT0000A2Y8B5 | 117.800 90,000 | 119.300 - | 06/26/2030 | - | - | q | |
| 56.540 | +1.58% +0.880 | 10/22/2026 09:25:00 | AT0000A11P76 | 56.660 3,000 | 56.760 - | open-end | - | - | q | |
| 18.510 | - | 10/12/2021 18:00:00 | AT0000A1CG20 | - - | - - | open-end | 33.87 | 30.870 | P | |
| 29.130 | +1.08% +0.310 | 10/22/2026 09:25:00 | AT0000A06T87 | 29.210 1,000 | 30.220 1,000 | open-end | - | - | q | |
| 127.800 | +1.95% +2.440 | 10/22/2026 09:25:00 | AT0000A11P68 | 128.080 2,500 | 128.180 2,500 | open-end | - | - | q | |
| 155.860 | +1.95% +2.980 | 10/22/2026 09:25:00 | AT0000A1JWL0 | 156.190 2,500 | 156.300 2,500 | open-end | - | - | q | |
| 64.250 | -2.12% -1.390 | 10/22/2026 09:25:00 | AT0000A034J2 | 64.210 2,500 | 64.310 2,500 | open-end | - | - | q | |
| 64.250 | -2.12% -1.390 | 10/22/2026 09:25:00 | AT0000A11P84 | 64.210 2,500 | 64.310 2,500 | open-end | - | - | q | |
| 1.870 | - | 10/22/2026 09:25:00 | AT0000A1G2C9 | 1.870 10,000 | 1.880 10,000 | open-end | 21.82 | 22.820 | q | |
| 1.950 | +0.52% +0.010 | 10/22/2026 09:25:00 | AT0000A1G2D7 | 1.950 10,000 | 1.960 10,000 | open-end | 22.60 | 23.600 | q | |
| 1.480 | +0.68% +0.010 | 10/22/2026 09:25:00 | AT0000A1GCS3 | 1.480 10,000 | 1.490 10,000 | open-end | 17.91 | 18.910 | q | |
| 1.550 | - | 10/22/2026 09:25:00 | AT0000A1GCT1 | 1.550 10,000 | 1.570 10,000 | open-end | 18.69 | 19.690 | q | |
| 1.630 | - | 10/22/2026 09:25:00 | AT0000A1GCU9 | 1.630 10,000 | 1.650 10,000 | open-end | 19.47 | 20.470 | q | |
| 1.240 | - | 10/22/2026 09:25:00 | AT0000A1JPN0 | 1.240 10,000 | 1.250 10,000 | open-end | 15.53 | 16.530 | q | |
| 1.320 | - | 10/22/2026 09:25:00 | AT0000A1JPP5 | 1.320 10,000 | 1.330 10,000 | open-end | 16.32 | 17.320 | q | |
| 1.200 | - | 10/22/2026 09:25:00 | AT0000A1W3S3 | 1.200 10,000 | 1.210 10,000 | open-end | 15.12 | 16.120 | q | |
| 3.470 | +0.58% +0.020 | 10/22/2026 09:25:00 | AT0000A20TB1 | 3.460 10,000 | 3.480 10,000 | open-end | 55.51 | 56.440 | q | |
| 3.040 | +0.33% +0.010 | 10/22/2026 09:25:00 | AT0000A20TC9 | 3.040 10,000 | 3.050 10,000 | open-end | 51.54 | 52.470 | q | |
| 2.620 | +0.77% +0.020 | 10/22/2026 09:25:00 | AT0000A20TD7 | 2.610 10,000 | 2.620 10,000 | open-end | 47.58 | 48.510 | q | |
| 2.190 | +0.92% +0.020 | 10/22/2026 09:25:00 | AT0000A20TE5 | 2.180 10,000 | 2.200 10,000 | open-end | 43.61 | 44.540 | q | |
| 3.900 | +0.26% +0.010 | 10/22/2026 09:25:00 | AT0000A21G00 | 3.890 10,000 | 3.910 10,000 | open-end | 59.53 | 60.460 | q | |
| 2.750 | +0.36% +0.010 | 10/22/2026 09:25:00 | AT0000A1L3D8 | 2.750 10,000 | 2.760 10,000 | open-end | 29.73 | 30.730 | q | |
| 5.160 | +0.58% +0.030 | 10/22/2026 09:25:00 | AT0000A1WFQ7 | 5.150 10,000 | 5.160 10,000 | open-end | 61.46 | 63.460 | q | |
| 5.380 | +0.56% +0.030 | 10/22/2026 09:25:00 | AT0000A21FJ1 | 5.370 10,000 | 5.380 10,000 | open-end | 63.64 | 65.640 | q | |
| 2.320 | +0.87% +0.020 | 10/22/2026 09:25:00 | AT0000A1FMC8 | 2.320 10,000 | 2.330 10,000 | open-end | 34.85 | 35.850 | q | |
| 1.630 | - | 10/22/2026 09:25:00 | AT0000A1NPA9 | 1.650 10,000 | 1.670 10,000 | open-end | 92.41 | 94.410 | q | |
| 2.030 | - | 10/22/2026 09:25:00 | AT0000A1NPB7 | 2.050 10,000 | 2.070 10,000 | open-end | 96.45 | 98.450 | q | |
| 2.440 | - | 10/22/2026 09:25:00 | AT0000A1U4A1 | 2.460 10,000 | 2.480 10,000 | open-end | 100.55 | 102.550 | q | |
| 3.270 | - | 10/22/2026 09:25:00 | AT0000A1W319 | 3.290 10,000 | 3.310 10,000 | open-end | 108.81 | 110.810 | q | |
| 2.860 | - | 10/22/2026 09:25:00 | AT0000A1W327 | 2.880 10,000 | 2.900 10,000 | open-end | 104.68 | 106.680 | q | |
| 1.210 | - | 10/22/2026 09:25:00 | AT0000A1Y158 | 1.230 10,000 | 1.250 10,000 | open-end | 88.22 | 90.220 | q | |
| 1.050 | - | 10/22/2026 09:25:00 | AT0000A20R16 | 1.070 10,000 | 1.090 10,000 | open-end | 83.58 | 88.580 | q | |
| 3.420 | - | 10/22/2026 09:25:00 | AT0000A1WFL8 | 3.420 10,000 | 3.440 10,000 | open-end | 70.23 | 72.730 | q | |
| 3.730 | - | 10/22/2026 09:25:00 | AT0000A21FE2 | 3.730 10,000 | 3.750 10,000 | open-end | 73.33 | 75.830 | q | |
| 1.710 | +1.79% +0.030 | 10/22/2026 09:25:00 | AT0000A1Q9E8 | 1.720 10,000 | 1.740 10,000 | open-end | 59.91 | 62.410 | q | |
| 1.910 | +1.06% +0.020 | 10/22/2026 09:25:00 | AT0000A1QNH2 | 1.930 10,000 | 1.940 10,000 | open-end | 61.95 | 64.450 | q | |
| 2.120 | +1.44% +0.030 | 10/22/2026 09:25:00 | AT0000A1U453 | 2.130 10,000 | 2.150 10,000 | open-end | 64.00 | 66.500 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover