| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 72.040 | +0.14% +0.100 | 09/16/2026 15:25:00 | AT0000A3TKZ0 | 71.670 3,000 | 72.390 3,000 | 12/15/2026 | 55.90 | - | q | |
| 72.190 | +0.12% +0.090 | 09/16/2026 15:25:00 | AT0000A3UXR8 | 71.820 3,000 | 72.530 3,000 | 12/15/2026 | 55.90 | - | q | |
| 83.690 | +0.14% +0.120 | 09/16/2026 15:25:00 | AT0000A3WMF2 | 83.400 3,000 | 84.240 3,000 | 12/15/2026 | 61.50 | - | q | |
| 80.350 | +0.06% +0.050 | 09/16/2026 15:25:00 | AT0000A3WME5 | 80.280 3,000 | 81.090 3,000 | 12/15/2026 | 55.90 | - | q | |
| 32.470 | - | 09/16/2026 15:25:00 | AT0000A3R3L3 | 32.460 10,000 | 32.630 10,000 | 12/15/2026 | 21.00 | - | q | |
| 34.370 | -0.09% -0.030 | 09/16/2026 15:25:00 | AT0000A3R3M1 | 34.320 10,000 | 34.500 10,000 | 12/15/2026 | 24.00 | - | q | |
| 33.950 | -0.35% -0.120 | 09/16/2026 15:25:00 | AT0000A3R3N9 | 33.810 10,000 | 33.980 10,000 | 12/15/2026 | 27.00 | - | q | |
| 30.390 | -0.33% -0.100 | 09/16/2026 15:25:00 | AT0000A3RT91 | 30.290 10,000 | 30.450 10,000 | 12/15/2026 | 32.70 | - | q | |
| 30.390 | -0.33% -0.100 | 09/16/2026 15:25:00 | AT0000A3RT83 | 30.290 10,000 | 30.450 10,000 | 12/15/2026 | 29.70 | - | q | |
| 30.390 | -0.33% -0.100 | 09/16/2026 15:25:00 | AT0000A3SDT0 | 30.290 10,000 | 30.450 10,000 | 12/15/2026 | 36.00 | - | q | |
| 30.390 | -0.33% -0.100 | 09/16/2026 15:25:00 | AT0000A3TBM7 | 30.290 10,000 | 30.450 10,000 | 12/15/2026 | 32.70 | - | q | |
| 30.390 | -0.33% -0.100 | 09/16/2026 15:25:00 | AT0000A3VSL9 | 30.290 10,000 | 30.450 10,000 | 12/15/2026 | 32.70 | - | q | |
| 31.810 | +0.06% +0.020 | 09/16/2026 15:25:00 | AT0000A3R4G1 | 31.810 250 | 32.140 250 | 12/15/2026 | 20.40 | - | q | |
| 34.390 | +0.26% +0.090 | 09/16/2026 15:25:00 | AT0000A3R4H9 | 34.400 250 | 34.750 250 | 12/15/2026 | 23.40 | - | q | |
| 36.670 | +0.44% +0.160 | 09/16/2026 15:25:00 | AT0000A3R4J5 | 36.690 250 | 37.060 250 | 12/15/2026 | 26.30 | - | q | |
| 38.890 | +0.88% +0.340 | 09/16/2026 15:25:00 | AT0000A3RUJ7 | 38.930 250 | 39.330 250 | 12/15/2026 | 28.90 | - | q | |
| 36.930 | +1.65% +0.600 | 09/16/2026 15:25:00 | AT0000A3SDZ7 | 37.030 250 | 37.400 250 | 12/15/2026 | 35.00 | - | q | |
| 39.770 | +1.66% +0.650 | 09/16/2026 15:25:00 | AT0000A3TBN5 | 39.860 250 | 40.260 250 | 12/15/2026 | 31.80 | - | q | |
| 36.910 | +1.62% +0.590 | 09/16/2026 15:25:00 | AT0000A3TL22 | 37.010 250 | 37.390 250 | 12/15/2026 | 35.00 | - | q | |
| 38.950 | +3.04% +1.150 | 09/16/2026 15:25:00 | AT0000A3V9N0 | 39.140 250 | 39.530 250 | 12/15/2026 | 35.00 | - | q | |
| 36.940 | +1.65% +0.600 | 09/16/2026 15:25:00 | AT0000A3VSN5 | 37.040 250 | 37.420 250 | 12/15/2026 | 38.50 | - | q | |
| 36.940 | +1.65% +0.600 | 09/16/2026 15:25:00 | AT0000A3VSP0 | 37.040 250 | 37.420 250 | 12/15/2026 | 42.40 | - | q | |
| 30.300 | - | 09/16/2026 15:25:00 | AT0000A3R2A8 | 30.300 5,000 | 30.610 5,000 | 12/15/2026 | 19.40 | - | q | |
| 33.080 | - | 09/16/2026 15:25:00 | AT0000A3R2B6 | 33.080 5,000 | 33.420 5,000 | 12/15/2026 | 22.20 | - | q | |
| 35.860 | - | 09/16/2026 15:25:00 | AT0000A3R2C4 | 35.860 5,000 | 36.220 5,000 | 12/15/2026 | 25.00 | - | q | |
| 31.290 | -0.64% -0.200 | 09/16/2026 15:25:00 | AT0000A3RS27 | 31.240 5,000 | 31.560 5,000 | 12/15/2026 | 30.30 | - | q | |
| 39.230 | -0.20% -0.080 | 09/16/2026 15:25:00 | AT0000A3RS19 | 39.200 5,000 | 39.590 5,000 | 12/15/2026 | 27.50 | - | q | |
| 31.290 | -0.64% -0.200 | 09/16/2026 15:25:00 | AT0000A3TKY3 | 31.240 5,000 | 31.560 5,000 | 12/15/2026 | 33.30 | - | q | |
| 31.290 | -0.64% -0.200 | 09/16/2026 15:25:00 | AT0000A3V8X1 | 31.240 5,000 | 31.560 5,000 | 12/15/2026 | 30.30 | - | q | |
| 36.560 | - | 09/16/2026 15:25:00 | AT0000A3R2F7 | 36.560 5,000 | 36.930 5,000 | 12/15/2026 | 23.40 | - | q | |
| 39.830 | - | 09/16/2026 15:25:00 | AT0000A3R2G5 | 39.830 5,000 | 40.240 5,000 | 12/15/2026 | 26.70 | - | q | |
| 43.100 | +0.02% +0.010 | 09/16/2026 15:25:00 | AT0000A3R2H3 | 43.100 5,000 | 43.530 5,000 | 12/15/2026 | 30.10 | - | q | |
| 47.030 | +0.04% +0.020 | 09/16/2026 15:25:00 | AT0000A3RS76 | 47.030 5,000 | 47.510 5,000 | 12/15/2026 | 33.10 | - | q | |
| 56.390 | +0.11% +0.060 | 09/16/2026 15:25:00 | AT0000A3UJW7 | 56.420 5,000 | 56.980 5,000 | 12/15/2026 | 40.00 | - | q | |
| 53.030 | +0.09% +0.050 | 09/16/2026 15:25:00 | AT0000A3UJV9 | 53.040 5,000 | 53.580 5,000 | 12/15/2026 | 36.40 | - | q | |
| 61.500 | +0.28% +0.170 | 09/16/2026 15:25:00 | AT0000A3V945 | 61.570 5,000 | 62.180 5,000 | 12/15/2026 | 44.00 | - | q | |
| 66.630 | +0.63% +0.420 | 09/16/2026 15:25:00 | AT0000A3VSW6 | 66.830 5,000 | 67.490 5,000 | 12/15/2026 | 48.40 | - | q | |
| 67.990 | +3.36% +2.210 | 09/16/2026 15:25:00 | AT0000A3WLD9 | 68.840 5,000 | 69.530 5,000 | 12/15/2026 | 58.50 | - | q | |
| 70.590 | +2.93% +2.010 | 09/16/2026 15:25:00 | AT0000A3WLC1 | 71.110 5,000 | 71.820 5,000 | 12/15/2026 | 53.20 | - | q | |
| 79.980 | +0.01% +0.010 | 09/16/2026 15:25:00 | AT0000A3R2M3 | 79.980 250 | 80.780 250 | 12/15/2026 | 51.20 | - | q | |
| 87.190 | +0.01% +0.010 | 09/16/2026 15:25:00 | AT0000A3R3T6 | 87.200 250 | 88.070 250 | 12/15/2026 | 58.60 | - | q | |
| 94.330 | +0.03% +0.030 | 09/16/2026 15:25:00 | AT0000A3R3U4 | 94.360 250 | 95.300 250 | 12/15/2026 | 65.90 | - | q | |
| 102.510 | +0.07% +0.070 | 09/16/2026 15:25:00 | AT0000A3RTE0 | 102.570 250 | 103.590 250 | 12/15/2026 | 72.50 | - | q | |
| 112.140 | +0.15% +0.170 | 09/16/2026 15:25:00 | AT0000A3SCM7 | 112.330 250 | 113.450 250 | 12/15/2026 | 79.80 | - | q | |
| 106.040 | +0.35% +0.370 | 09/16/2026 15:25:00 | AT0000A3V960 | 106.730 250 | 107.800 250 | 12/15/2026 | 87.80 | - | q | |
| 8.800 | - | 09/16/2026 15:25:00 | AT0000A3R2N1 | 8.800 10,000 | 8.890 10,000 | 12/15/2026 | 5.67 | - | q | |
| 9.570 | -0.10% -0.010 | 09/16/2026 15:25:00 | AT0000A3R2P6 | 9.570 10,000 | 9.670 10,000 | 12/15/2026 | 6.48 | - | q | |
| 10.300 | -0.19% -0.020 | 09/16/2026 15:25:00 | AT0000A3R2Q4 | 10.300 10,000 | 10.400 10,000 | 12/15/2026 | 7.29 | - | q | |
| 10.940 | -0.55% -0.060 | 09/16/2026 15:25:00 | AT0000A3RSE2 | 10.940 10,000 | 11.050 10,000 | 12/15/2026 | 8.00 | - | q | |
| 9.990 | -2.35% -0.240 | 09/16/2026 15:25:00 | AT0000A3SCS4 | 9.970 10,000 | 10.080 10,000 | 12/15/2026 | 8.80 | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover