| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 90.550 | -1.25% -1.150 | 10/22/2026 09:25:00 | AT0000A3RVN7 | 90.250 90,000 | 91.250 - | 03/11/2027 | 60.00 | - | q | |
| - | - | - | CH1331173067 | - - | - - | 03/11/2027 | - | - | P | |
| 101.610 | -0.01% -0.010 | 10/22/2026 09:15:04 | AT0000A2VDX8 | 101.600 100,000 | 102.600 100,000 | 03/10/2027 | - | - | q | |
| 121.470 | -0.03% -0.040 | 10/22/2026 09:15:02 | AT0000A2VCN1 | 121.460 100,000 | 122.960 100,000 | 03/10/2027 | - | - | q | |
| 120.970 | -0.03% -0.040 | 10/22/2026 09:15:02 | AT0000A2VDB4 | 120.960 100,000 | 122.460 100,000 | 03/10/2027 | - | - | q | |
| - | - | - | CH1428231075 | - - | - - | 03/10/2027 | - | - | P | |
| - | - | - | CH1428231059 | - - | - - | 03/10/2027 | - | - | P | |
| - | - | - | CH1428231067 | - - | - - | 03/10/2027 | - | - | P | |
| 110.200 | +0.02% +0.020 | 10/22/2026 09:21:38 | AT0000A3J0K1 | 110.230 50,000 | 111.730 50,000 | 03/09/2027 | - | - | q | |
| - | - | - | CH1614005416 | - - | - - | 03/08/2027 | - | - | P | |
| 104.450 | - | 10/22/2026 10:20:24 | AT0000A32SF9 | 104.450 90,000 | 105.450 - | 03/05/2027 | - | - | q | |
| 117.980 | +0.01% +0.010 | 10/22/2026 09:15:02 | AT0000A2VCZ5 | 117.970 100,000 | 118.970 100,000 | 03/05/2027 | 668.74 | - | q | |
| 102.040 | - | 10/22/2026 09:15:02 | AT0000A2VBB8 | 102.030 100,000 | 103.030 100,000 | 03/03/2027 | 1,717.59 | - | q | |
| 100.930 | +0.01% +0.010 | 10/22/2026 09:15:04 | AT0000A2VD11 | 100.920 100,000 | 101.920 100,000 | 03/03/2027 | - | - | q | |
| 100.800 | -0.15% -0.150 | 10/22/2026 09:25:00 | AT0000A3S0J2 | 100.750 90,000 | 101.750 - | 03/02/2027 | 80.00 | - | q | |
| 99.850 | -0.20% -0.200 | 10/22/2026 09:25:00 | AT0000A3S0K0 | 99.800 90,000 | 100.800 - | 03/02/2027 | 80.00 | - | q | |
| 101.130 | +0.01% +0.010 | 10/22/2026 09:15:04 | AT0000A2VB13 | 101.130 100,000 | 102.130 100,000 | 03/02/2027 | - | - | q | |
| 101.130 | +0.01% +0.010 | 10/22/2026 09:15:04 | AT0000A2VBM5 | 101.130 100,000 | 102.130 100,000 | 03/02/2027 | - | - | q | |
| 153.530 | +0.01% +0.010 | 10/22/2026 09:15:04 | AT0000A2PNU5 | 153.510 1,000 | 156.010 1,000 | 03/02/2027 | - | - | q | |
| 91.250 | +0.55% +0.500 | 10/22/2026 09:25:00 | AT0000A2VCJ9 | 91.250 90,000 | 92.250 - | 02/26/2027 | - | - | q | |
| 103.700 | -0.05% -0.050 | 10/22/2026 10:20:24 | AT0000A32K84 | 103.700 90,000 | 104.700 - | 02/26/2027 | - | - | q | |
| 106.850 | +0.66% +0.700 | 10/22/2026 09:25:00 | AT0000A2VC79 | 106.850 90,000 | 107.850 - | 02/26/2027 | - | - | q | |
| 105.400 | +0.29% +0.300 | 10/22/2026 09:25:00 | AT0000A2VCK7 | 105.400 90,000 | 106.400 - | 02/26/2027 | - | - | q | |
| 132.050 | +0.23% +0.300 | 10/22/2026 09:25:00 | AT0000A268Z2 | 132.050 90,000 | 133.050 - | 02/24/2027 | - | - | q | |
| 101.250 | - | 10/22/2026 09:15:04 | AT0000A2VB21 | 101.250 100,000 | 102.250 100,000 | 02/23/2027 | - | - | q | |
| 103.650 | -0.01% -0.010 | 10/22/2026 09:15:02 | AT0000A39UF0 | 103.650 100,000 | 104.650 100,000 | 02/17/2027 | 2,379.13 | - | q | |
| 114.170 | -0.03% -0.030 | 10/22/2026 09:15:02 | AT0000A25JG0 | 114.150 100,000 | 115.650 100,000 | 02/16/2027 | - | 151.710 | q | |
| 114.170 | -0.03% -0.030 | 10/22/2026 09:15:02 | AT0000A25JL0 | 114.150 100,000 | 115.650 100,000 | 02/16/2027 | - | 151.710 | q | |
| - | - | - | CH1324259683 | - - | - - | 02/16/2027 | - | - | P | |
| - | - | - | CH1324259741 | - - | - - | 02/16/2027 | - | - | P | |
| - | - | - | CH1324259733 | - - | - - | 02/16/2027 | - | - | P | |
| 3.990 | +0.25% +0.010 | 10/22/2026 09:21:38 | AT0000A2VDD0 | 3.870 50,000 | 5.870 50,000 | 02/15/2027 | - | - | q | |
| 100.000 | - | 04/14/2020 00:00:00 | DE000US8XYQ4 | - - | - - | 02/15/2027 | - | - | P | |
| 137.200 | -0.01% -0.010 | 10/22/2026 09:15:02 | AT0000A25PA0 | 137.130 100,000 | 138.630 100,000 | 02/10/2027 | - | 150.250 | q | |
| 137.200 | -0.01% -0.010 | 10/22/2026 09:15:02 | AT0000A25JC9 | 137.130 100,000 | 138.630 100,000 | 02/10/2027 | - | 150.250 | q | |
| 137.200 | -0.01% -0.010 | 10/22/2026 09:17:41 | AT0000A25JD7 | 137.130 100,000 | 138.630 100,000 | 02/10/2027 | - | 150.250 | q | |
| 137.200 | -0.01% -0.010 | 10/22/2026 09:15:02 | AT0000A25JK2 | 137.130 100,000 | 138.630 100,000 | 02/10/2027 | - | 150.250 | q | |
| - | - | - | CH1532618449 | - - | - - | 02/08/2027 | - | - | P | |
| 101.480 | +0.01% +0.010 | 10/22/2026 09:15:02 | AT0000A2UVV6 | 101.470 100,000 | 102.470 100,000 | 02/04/2027 | - | - | q | |
| 100.750 | - | 10/22/2026 09:25:00 | AT0000A3RDN5 | 100.750 90,000 | 101.750 - | 02/03/2027 | 80.00 | - | q | |
| 97.750 | -0.56% -0.550 | 10/22/2026 09:25:00 | AT0000A3RDP0 | 97.850 90,000 | 98.850 - | 02/03/2027 | 80.00 | - | q | |
| 96.950 | +0.01% +0.010 | 10/22/2026 09:15:03 | AT0000A32588 | 96.950 100,000 | 98.950 100,000 | 02/03/2027 | - | - | q | |
| 118.320 | -0.07% -0.080 | 10/22/2026 09:15:02 | AT0000A2UVX2 | 118.290 100,000 | 119.790 100,000 | 02/03/2027 | - | - | q | |
| 116.200 | +1.57% +1.800 | 10/22/2026 09:25:00 | AT0000A39H82 | 116.200 90,000 | 117.200 - | 01/28/2027 | - | - | q | |
| 90.200 | -0.11% -0.100 | 10/22/2026 09:25:00 | AT0000A2UWC4 | 90.100 90,000 | 91.100 - | 01/27/2027 | - | - | q | |
| 107.150 | +0.61% +0.650 | 10/22/2026 09:25:00 | AT0000A2UWA8 | 107.150 90,000 | 108.150 - | 01/27/2027 | - | - | q | |
| 104.650 | +0.29% +0.300 | 10/22/2026 09:25:00 | AT0000A2UWB6 | 104.650 90,000 | 105.650 - | 01/27/2027 | - | - | q | |
| 134.550 | +0.22% +0.300 | 10/22/2026 09:25:00 | AT0000A25HW1 | 134.550 90,000 | 135.550 - | 01/27/2027 | - | - | q | |
| 118.780 | +0.01% +0.010 | 10/22/2026 09:15:04 | AT0000A2UVT0 | 118.780 100,000 | 119.780 100,000 | 01/27/2027 | - | - | q | |
| - | - | - | CH1321786506 | - - | - - | 01/25/2027 | - | - | P |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover