| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 90.150 | -1.69% -1.550 | 10/22/2026 13:25:00 | AT0000A3RVN7 | 90.300 90,000 | 91.300 - | 03/11/2027 | 60.00 | - | q | |
| - | - | - | CH1331173067 | - - | - - | 03/11/2027 | - | - | N | |
| 101.610 | -0.01% -0.010 | 10/22/2026 09:15:04 | AT0000A2VDX8 | 101.600 100,000 | 102.600 100,000 | 03/10/2027 | - | - | q | |
| 121.470 | -0.03% -0.040 | 10/22/2026 09:15:02 | AT0000A2VCN1 | 121.480 100,000 | 122.980 100,000 | 03/10/2027 | - | - | q | |
| 120.970 | -0.03% -0.040 | 10/22/2026 09:15:02 | AT0000A2VDB4 | 120.980 100,000 | 122.480 100,000 | 03/10/2027 | - | - | q | |
| - | - | - | CH1428231075 | - - | - - | 03/10/2027 | - | - | N | |
| - | - | - | CH1428231059 | - - | - - | 03/10/2027 | - | - | N | |
| - | - | - | CH1428231067 | - - | - - | 03/10/2027 | - | - | N | |
| 110.200 | +0.02% +0.020 | 10/22/2026 09:21:38 | AT0000A3J0K1 | 110.230 50,000 | 111.730 50,000 | 03/09/2027 | - | - | q | |
| - | - | - | CH1614005416 | - - | - - | 03/08/2027 | - | - | N | |
| 104.450 | - | 10/22/2026 13:25:00 | AT0000A32SF9 | 104.450 90,000 | 105.450 - | 03/05/2027 | - | - | q | |
| 117.980 | +0.01% +0.010 | 10/22/2026 09:15:02 | AT0000A2VCZ5 | 117.980 100,000 | 118.980 100,000 | 03/05/2027 | 668.74 | - | q | |
| 102.040 | - | 10/22/2026 09:15:02 | AT0000A2VBB8 | 102.040 100,000 | 103.040 100,000 | 03/03/2027 | 1,717.59 | - | q | |
| 100.930 | +0.01% +0.010 | 10/22/2026 09:15:04 | AT0000A2VD11 | 100.930 100,000 | 101.930 100,000 | 03/03/2027 | - | - | q | |
| 100.750 | -0.20% -0.200 | 10/22/2026 13:25:00 | AT0000A3S0J2 | 100.800 90,000 | 101.800 - | 03/02/2027 | 80.00 | - | q | |
| 99.800 | -0.25% -0.250 | 10/22/2026 13:25:00 | AT0000A3S0K0 | 99.800 90,000 | 100.800 - | 03/02/2027 | 80.00 | - | q | |
| 101.130 | +0.01% +0.010 | 10/22/2026 09:15:04 | AT0000A2VB13 | 101.130 100,000 | 102.130 100,000 | 03/02/2027 | - | - | q | |
| 101.130 | +0.01% +0.010 | 10/22/2026 09:15:04 | AT0000A2VBM5 | 101.130 100,000 | 102.130 100,000 | 03/02/2027 | - | - | q | |
| 153.530 | +0.01% +0.010 | 10/22/2026 09:15:04 | AT0000A2PNU5 | 153.520 1,000 | 156.020 1,000 | 03/02/2027 | - | - | q | |
| 91.250 | +0.55% +0.500 | 10/22/2026 13:25:00 | AT0000A2VCJ9 | 91.250 90,000 | 92.250 - | 02/26/2027 | - | - | q | |
| 103.750 | - | 10/22/2026 13:25:00 | AT0000A32K84 | 103.750 90,000 | 104.750 - | 02/26/2027 | - | - | q | |
| 106.850 | +0.66% +0.700 | 10/22/2026 13:25:00 | AT0000A2VC79 | 106.850 90,000 | 107.850 - | 02/26/2027 | - | - | q | |
| 105.400 | +0.29% +0.300 | 10/22/2026 13:25:00 | AT0000A2VCK7 | 105.400 90,000 | 106.400 - | 02/26/2027 | - | - | q | |
| 132.050 | +0.23% +0.300 | 10/22/2026 13:25:00 | AT0000A268Z2 | 132.050 90,000 | 133.050 - | 02/24/2027 | - | - | q | |
| 101.250 | - | 10/22/2026 09:15:04 | AT0000A2VB21 | 101.250 100,000 | 102.250 100,000 | 02/23/2027 | - | - | q | |
| 103.650 | -0.01% -0.010 | 10/22/2026 09:15:02 | AT0000A39UF0 | 103.660 100,000 | 104.660 100,000 | 02/17/2027 | 2,379.13 | - | q | |
| 114.170 | -0.03% -0.030 | 10/22/2026 09:15:02 | AT0000A25JG0 | 114.170 100,000 | 115.670 100,000 | 02/16/2027 | - | 151.710 | q | |
| 114.170 | -0.03% -0.030 | 10/22/2026 09:15:02 | AT0000A25JL0 | 114.170 100,000 | 115.670 100,000 | 02/16/2027 | - | 151.710 | q | |
| - | - | - | CH1324259683 | - - | - - | 02/16/2027 | - | - | N | |
| - | - | - | CH1324259741 | - - | - - | 02/16/2027 | - | - | N | |
| - | - | - | CH1324259733 | - - | - - | 02/16/2027 | - | - | N | |
| 3.990 | +0.25% +0.010 | 10/22/2026 09:21:38 | AT0000A2VDD0 | 3.940 50,000 | 5.940 50,000 | 02/15/2027 | - | - | q | |
| 100.000 | - | 04/14/2020 00:00:00 | DE000US8XYQ4 | - - | - - | 02/15/2027 | - | - | N | |
| 137.200 | -0.01% -0.010 | 10/22/2026 09:15:02 | AT0000A25PA0 | 137.150 100,000 | 138.650 100,000 | 02/10/2027 | - | 150.250 | q | |
| 137.200 | -0.01% -0.010 | 10/22/2026 09:15:02 | AT0000A25JC9 | 137.150 100,000 | 138.650 100,000 | 02/10/2027 | - | 150.250 | q | |
| 137.200 | -0.01% -0.010 | 10/22/2026 09:17:41 | AT0000A25JD7 | 137.150 100,000 | 138.650 100,000 | 02/10/2027 | - | 150.250 | q | |
| 137.200 | -0.01% -0.010 | 10/22/2026 09:15:02 | AT0000A25JK2 | 137.150 100,000 | 138.650 100,000 | 02/10/2027 | - | 150.250 | q | |
| - | - | - | CH1532618449 | - - | - - | 02/08/2027 | - | - | N | |
| 101.480 | +0.01% +0.010 | 10/22/2026 09:15:02 | AT0000A2UVV6 | 101.470 100,000 | 102.470 100,000 | 02/04/2027 | - | - | q | |
| 100.750 | - | 10/22/2026 13:25:00 | AT0000A3RDN5 | 100.750 90,000 | 101.750 - | 02/03/2027 | 80.00 | - | q | |
| 97.750 | -0.56% -0.550 | 10/22/2026 13:25:00 | AT0000A3RDP0 | 97.800 90,000 | 98.800 - | 02/03/2027 | 80.00 | - | q | |
| 96.950 | +0.01% +0.010 | 10/22/2026 09:15:03 | AT0000A32588 | 96.940 100,000 | 98.940 100,000 | 02/03/2027 | - | - | q | |
| 118.320 | -0.07% -0.080 | 10/22/2026 09:15:02 | AT0000A2UVX2 | 118.310 100,000 | 119.810 100,000 | 02/03/2027 | - | - | q | |
| 116.150 | +1.53% +1.750 | 10/22/2026 13:25:00 | AT0000A39H82 | 116.150 90,000 | 117.150 - | 01/28/2027 | - | - | q | |
| 90.150 | -0.17% -0.150 | 10/22/2026 13:25:00 | AT0000A2UWC4 | 90.200 90,000 | 91.200 - | 01/27/2027 | - | - | q | |
| 107.150 | +0.61% +0.650 | 10/22/2026 13:25:00 | AT0000A2UWA8 | 107.150 90,000 | 108.150 - | 01/27/2027 | - | - | q | |
| 104.650 | +0.29% +0.300 | 10/22/2026 13:25:00 | AT0000A2UWB6 | 104.650 90,000 | 105.650 - | 01/27/2027 | - | - | q | |
| 134.550 | +0.22% +0.300 | 10/22/2026 13:25:00 | AT0000A25HW1 | 134.550 90,000 | 135.550 - | 01/27/2027 | - | - | q | |
| 118.780 | +0.01% +0.010 | 10/22/2026 09:15:04 | AT0000A2UVT0 | 118.780 100,000 | 119.780 100,000 | 01/27/2027 | - | - | q | |
| - | - | - | CH1321786506 | - - | - - | 01/25/2027 | - | - | N |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover