| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.890 | -2.95% -1.730 | 10/22/2026 09:25:00 | AT0000A3WLE7 | 57.320 5,000 | 57.890 5,000 | 03/16/2027 | 56.10 | - | q | |
| 95.580 | -0.19% -0.180 | 10/22/2026 09:25:00 | AT0000A3RTH3 | 95.610 250 | 96.560 250 | 03/16/2027 | 68.10 | - | q | |
| 89.130 | -0.08% -0.070 | 10/22/2026 09:25:00 | AT0000A3RTG5 | 89.150 250 | 90.040 250 | 03/16/2027 | 60.60 | - | q | |
| 82.220 | -0.04% -0.030 | 10/22/2026 09:25:00 | AT0000A3RTF7 | 82.230 250 | 83.050 250 | 03/16/2027 | 53.00 | - | q | |
| 103.740 | -0.47% -0.490 | 10/22/2026 09:25:00 | AT0000A3SCN5 | 103.810 250 | 104.850 250 | 03/16/2027 | 74.90 | - | q | |
| 98.600 | -1.18% -1.180 | 10/22/2026 09:25:00 | AT0000A3TL30 | 98.760 250 | 99.740 250 | 03/16/2027 | 82.40 | - | q | |
| 8.650 | - | 10/22/2026 09:25:00 | AT0000A3RSD4 | 8.650 10,000 | 8.750 10,000 | 03/16/2027 | 5.68 | - | q | |
| 9.250 | +0.11% +0.010 | 10/22/2026 09:25:00 | AT0000A3RSC6 | 9.260 10,000 | 9.360 10,000 | 03/16/2027 | 6.50 | - | q | |
| 9.540 | +0.10% +0.010 | 10/22/2026 09:25:00 | AT0000A3RSB8 | 9.570 10,000 | 9.680 10,000 | 03/16/2027 | 7.31 | - | q | |
| 8.620 | +0.12% +0.010 | 10/22/2026 09:25:00 | AT0000A3SCU0 | 8.660 10,000 | 8.760 10,000 | 03/16/2027 | 8.80 | - | q | |
| 9.410 | +0.21% +0.020 | 10/22/2026 09:25:00 | AT0000A3SCT2 | 9.480 10,000 | 9.580 10,000 | 03/16/2027 | 8.00 | - | q | |
| 8.620 | +0.12% +0.010 | 10/22/2026 09:25:00 | AT0000A3UK04 | 8.660 10,000 | 8.760 10,000 | 03/16/2027 | 8.80 | - | q | |
| 17.820 | -0.22% -0.040 | 10/22/2026 09:25:00 | AT0000A3RUU4 | 17.830 5,000 | 18.010 5,000 | 03/16/2027 | 12.80 | - | q | |
| 16.750 | -0.06% -0.010 | 10/22/2026 09:25:00 | AT0000A3RUT6 | 16.750 5,000 | 16.920 5,000 | 03/16/2027 | 11.30 | - | q | |
| 15.420 | - | 10/22/2026 09:25:00 | AT0000A3RUS8 | 15.420 5,000 | 15.580 5,000 | 03/16/2027 | 9.90 | - | q | |
| 18.660 | -0.37% -0.070 | 10/22/2026 09:25:00 | AT0000A3TL63 | 18.670 5,000 | 18.860 5,000 | 03/16/2027 | 14.00 | - | q | |
| 19.350 | -1.17% -0.230 | 10/22/2026 09:25:00 | AT0000A3UZ31 | 19.380 5,000 | 19.570 5,000 | 03/16/2027 | 15.40 | - | q | |
| 17.330 | -1.14% -0.200 | 10/22/2026 09:25:00 | AT0000A3VSX4 | 17.350 5,000 | 17.530 5,000 | 03/16/2027 | 16.90 | - | q | |
| 17.330 | -1.14% -0.200 | 10/22/2026 09:25:00 | AT0000A3WMY3 | 17.350 5,000 | 17.530 5,000 | 03/16/2027 | 16.90 | - | q | |
| 73.580 | -0.07% -0.050 | 10/22/2026 09:25:00 | AT0000A3RTL5 | 73.470 3,000 | 74.200 3,000 | 03/16/2027 | 53.11 | - | q | |
| 70.220 | - | 10/22/2026 09:25:00 | AT0000A3RTK7 | 70.180 3,000 | 70.890 3,000 | 03/16/2027 | 47.22 | - | q | |
| 65.180 | +0.02% +0.010 | 10/22/2026 09:25:00 | AT0000A3RTJ9 | 65.170 3,000 | 65.820 3,000 | 03/16/2027 | 41.33 | - | q | |
| 66.940 | -0.22% -0.150 | 10/22/2026 09:25:00 | AT0000A3TBT2 | 66.750 3,000 | 67.420 3,000 | 03/16/2027 | 58.42 | - | q | |
| 75.480 | -0.20% -0.150 | 10/22/2026 09:25:00 | AT0000A3RV71 | 75.420 5,000 | 76.170 5,000 | 03/16/2027 | 54.30 | - | q | |
| 71.130 | -0.07% -0.050 | 10/22/2026 09:25:00 | AT0000A3RV63 | 71.110 5,000 | 71.830 5,000 | 03/16/2027 | 48.20 | - | q | |
| 65.540 | - | 10/22/2026 09:25:00 | AT0000A3RV55 | 65.540 5,000 | 66.200 5,000 | 03/16/2027 | 42.20 | - | q | |
| 69.840 | -0.71% -0.500 | 10/22/2026 09:25:00 | AT0000A3UK20 | 69.660 5,000 | 70.360 5,000 | 03/16/2027 | 59.70 | - | q | |
| 77.760 | -0.60% -0.470 | 10/22/2026 09:25:00 | AT0000A3VSZ9 | 77.580 5,000 | 78.360 5,000 | 03/16/2027 | 59.70 | - | q | |
| 70.370 | -0.80% -0.570 | 10/22/2026 09:25:00 | AT0000A3WN33 | 70.170 5,000 | 70.880 5,000 | 03/16/2027 | 65.70 | - | q | |
| 40.140 | -0.37% -0.150 | 10/22/2026 09:25:00 | AT0000A3RSH5 | 40.170 2,500 | 40.570 2,500 | 03/16/2027 | 26.30 | - | q | |
| 42.400 | -0.89% -0.380 | 10/22/2026 09:25:00 | AT0000A3RSG7 | 42.470 2,500 | 42.900 2,500 | 03/16/2027 | 30.00 | - | q | |
| 43.720 | -1.42% -0.630 | 10/22/2026 09:25:00 | AT0000A3RSF9 | 43.840 2,500 | 44.280 2,500 | 03/16/2027 | 33.80 | - | q | |
| 44.210 | -2.34% -1.060 | 10/22/2026 09:25:00 | AT0000A3TL71 | 44.400 2,500 | 44.850 2,500 | 03/16/2027 | 37.20 | - | q | |
| 43.740 | -3.76% -1.710 | 10/22/2026 09:25:00 | AT0000A3WLV1 | 44.040 2,500 | 44.480 2,500 | 03/16/2027 | 40.90 | - | q | |
| 15.900 | -1.30% -0.210 | 10/22/2026 09:25:00 | AT0000A3RTN1 | 15.830 2,500 | 15.990 2,500 | 03/16/2027 | 18.50 | - | q | |
| 15.880 | -1.31% -0.210 | 10/22/2026 09:25:00 | AT0000A3TC15 | 15.810 2,500 | 15.970 2,500 | 03/16/2027 | 16.70 | - | q | |
| 16.710 | -1.76% -0.300 | 10/22/2026 09:25:00 | AT0000A3WN74 | 16.600 2,500 | 16.770 2,500 | 03/16/2027 | 15.00 | - | q | |
| 3.490 | - | 10/22/2026 09:25:00 | AT0000A3RTS0 | 3.490 2,500 | 3.520 2,500 | 03/16/2027 | 2.24 | - | q | |
| 3.800 | - | 10/22/2026 09:25:00 | AT0000A3RTR2 | 3.800 2,500 | 3.850 2,500 | 03/16/2027 | 2.56 | - | q | |
| 4.120 | - | 10/22/2026 09:25:00 | AT0000A3RTQ4 | 4.120 2,500 | 4.160 2,500 | 03/16/2027 | 2.88 | - | q | |
| 4.470 | - | 10/22/2026 09:25:00 | AT0000A3SD15 | 4.470 2,500 | 4.520 2,500 | 03/16/2027 | 3.20 | - | q | |
| 4.120 | -0.24% -0.010 | 10/22/2026 09:25:00 | AT0000A3SD07 | 4.120 2,500 | 4.170 2,500 | 03/16/2027 | 3.50 | - | q | |
| 4.670 | - | 10/22/2026 09:25:00 | AT0000A3VL77 | 4.670 2,500 | 4.720 2,500 | 03/16/2027 | 3.50 | - | q | |
| 132.510 | -0.09% -0.120 | 10/22/2026 09:15:02 | AT0000A26A76 | 132.330 100,000 | 133.830 100,000 | 03/16/2027 | - | 1,991.270 | q | |
| - | - | - | IT0005586810 | - - | - - | 03/15/2027 | - | - | P | |
| - | - | - | IT0005586794 | - - | - - | 03/15/2027 | - | - | P | |
| - | - | - | IT0005586844 | - - | - - | 03/15/2027 | - | - | P | |
| - | - | - | IT0005586786 | - - | - - | 03/15/2027 | - | - | P | |
| - | - | - | IT0005586828 | - - | - - | 03/15/2027 | - | - | P | |
| - | - | - | CH1431540694 | - - | - - | 03/15/2027 | - | - | P |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover