| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.120 | -3.21% -0.700 | 09/14/2026 09:35:01 | AT0000A3TBD6 | 21.080 500 | 21.290 500 | 12/15/2026 | 20.80 | - | q | |
| 21.850 | -4.96% -1.140 | 09/14/2026 09:35:01 | AT0000A3WKX9 | 21.680 500 | 21.890 500 | 12/15/2026 | 20.80 | - | q | |
| 73.890 | -1.07% -0.800 | 09/14/2026 09:31:36 | AT0000A3RRW6 | 72.790 2,500 | 73.800 2,500 | 12/15/2026 | 86.20 | - | q | |
| 73.890 | -1.07% -0.800 | 09/14/2026 09:31:36 | AT0000A3RRV8 | 72.790 2,500 | 73.800 2,500 | 12/15/2026 | 78.40 | - | q | |
| 73.890 | -1.07% -0.800 | 09/14/2026 09:31:36 | AT0000A3TBG9 | 72.790 2,500 | 73.800 2,500 | 12/15/2026 | 78.40 | - | q | |
| 73.890 | -1.07% -0.800 | 09/14/2026 09:31:36 | AT0000A3V8U7 | 72.790 2,500 | 73.800 2,500 | 12/15/2026 | 78.40 | - | q | |
| 73.890 | -1.07% -0.800 | 09/14/2026 09:31:36 | AT0000A3WL35 | 72.790 2,500 | 73.800 2,500 | 12/15/2026 | 78.40 | - | q | |
| 85.520 | -0.07% -0.060 | 09/14/2026 09:31:36 | AT0000A3R265 | 85.280 2,500 | 86.280 2,500 | 12/15/2026 | 55.40 | - | q | |
| 88.270 | -0.62% -0.550 | 09/14/2026 09:31:36 | AT0000A3R273 | 87.050 2,500 | 88.060 2,500 | 12/15/2026 | 63.40 | - | q | |
| 79.970 | -2.56% -2.100 | 09/14/2026 09:31:36 | AT0000A3R281 | 76.560 2,500 | 77.570 2,500 | 12/15/2026 | 71.30 | - | q | |
| 51.060 | +0.04% +0.020 | 09/14/2026 09:31:10 | AT0000A3R3G3 | 51.050 3,000 | 51.570 3,000 | 12/15/2026 | 32.70 | - | q | |
| 55.720 | +0.04% +0.020 | 09/14/2026 09:31:10 | AT0000A3R3H1 | 55.710 3,000 | 56.270 3,000 | 12/15/2026 | 37.40 | - | q | |
| 60.240 | +0.03% +0.020 | 09/14/2026 09:31:10 | AT0000A3R3J7 | 60.240 3,000 | 60.850 3,000 | 12/15/2026 | 42.00 | - | q | |
| 64.880 | +0.06% +0.040 | 09/14/2026 09:31:10 | AT0000A3RT18 | 64.890 3,000 | 65.540 3,000 | 12/15/2026 | 46.20 | - | q | |
| 72.600 | +0.11% +0.080 | 09/14/2026 09:31:10 | AT0000A3TBJ3 | 72.610 3,000 | 73.340 3,000 | 12/15/2026 | 50.80 | - | q | |
| 71.490 | +0.58% +0.410 | 09/14/2026 09:31:10 | AT0000A3TKZ0 | 71.890 3,000 | 72.610 3,000 | 12/15/2026 | 55.90 | - | q | |
| 71.630 | +0.58% +0.410 | 09/14/2026 09:31:10 | AT0000A3UXR8 | 72.050 3,000 | 72.770 3,000 | 12/15/2026 | 55.90 | - | q | |
| 83.430 | +0.64% +0.530 | 09/14/2026 09:31:10 | AT0000A3WMF2 | 83.780 3,000 | 84.620 3,000 | 12/15/2026 | 61.50 | - | q | |
| 80.540 | +0.24% +0.190 | 09/14/2026 09:31:10 | AT0000A3WME5 | 80.620 3,000 | 81.420 3,000 | 12/15/2026 | 55.90 | - | q | |
| 32.520 | +0.06% +0.020 | 09/14/2026 09:31:36 | AT0000A3R3L3 | 32.440 10,000 | 32.610 10,000 | 12/15/2026 | 21.00 | - | q | |
| 34.650 | +0.12% +0.040 | 09/14/2026 09:31:36 | AT0000A3R3M1 | 34.270 10,000 | 34.440 10,000 | 12/15/2026 | 24.00 | - | q | |
| 34.780 | +0.09% +0.030 | 09/14/2026 09:31:36 | AT0000A3R3N9 | 33.750 10,000 | 33.920 10,000 | 12/15/2026 | 27.00 | - | q | |
| 30.990 | -0.16% -0.050 | 09/14/2026 09:31:36 | AT0000A3RT91 | 30.290 10,000 | 30.450 10,000 | 12/15/2026 | 32.70 | - | q | |
| 30.990 | -0.16% -0.050 | 09/14/2026 09:31:36 | AT0000A3RT83 | 30.290 10,000 | 30.450 10,000 | 12/15/2026 | 29.70 | - | q | |
| 30.990 | -0.16% -0.050 | 09/14/2026 09:31:36 | AT0000A3SDT0 | 30.290 10,000 | 30.450 10,000 | 12/15/2026 | 36.00 | - | q | |
| 30.990 | -0.16% -0.050 | 09/14/2026 09:31:36 | AT0000A3TBM7 | 30.290 10,000 | 30.450 10,000 | 12/15/2026 | 32.70 | - | q | |
| 30.990 | -0.16% -0.050 | 09/14/2026 09:31:36 | AT0000A3VSL9 | 30.290 10,000 | 30.450 10,000 | 12/15/2026 | 32.70 | - | q | |
| 31.790 | - | 09/14/2026 09:31:07 | AT0000A3R4G1 | 31.770 250 | 32.090 250 | 12/15/2026 | 20.40 | - | q | |
| 34.330 | -0.12% -0.040 | 09/14/2026 09:31:07 | AT0000A3R4H9 | 34.260 250 | 34.610 250 | 12/15/2026 | 23.40 | - | q | |
| 36.610 | -0.19% -0.070 | 09/14/2026 09:31:07 | AT0000A3R4J5 | 36.430 250 | 36.800 250 | 12/15/2026 | 26.30 | - | q | |
| 38.790 | -0.54% -0.210 | 09/14/2026 09:31:07 | AT0000A3RUJ7 | 38.410 250 | 38.800 250 | 12/15/2026 | 28.90 | - | q | |
| 36.680 | -1.71% -0.640 | 09/14/2026 09:31:07 | AT0000A3SDZ7 | 36.130 250 | 36.500 250 | 12/15/2026 | 35.00 | - | q | |
| 39.550 | -1.27% -0.510 | 09/14/2026 09:31:07 | AT0000A3TBN5 | 38.870 250 | 39.270 250 | 12/15/2026 | 31.80 | - | q | |
| 36.670 | -1.69% -0.630 | 09/14/2026 09:31:07 | AT0000A3TL22 | 36.120 250 | 36.490 250 | 12/15/2026 | 35.00 | - | q | |
| 38.480 | -2.80% -1.110 | 09/14/2026 09:31:07 | AT0000A3V9N0 | 37.400 250 | 37.770 250 | 12/15/2026 | 35.00 | - | q | |
| 36.690 | -1.74% -0.650 | 09/14/2026 09:31:07 | AT0000A3VSN5 | 36.140 250 | 36.510 250 | 12/15/2026 | 38.50 | - | q | |
| 36.690 | -1.74% -0.650 | 09/14/2026 09:31:07 | AT0000A3VSP0 | 36.140 250 | 36.510 250 | 12/15/2026 | 42.40 | - | q | |
| 30.290 | - | 09/14/2026 09:31:07 | AT0000A3R2A8 | 30.290 5,000 | 30.600 5,000 | 12/15/2026 | 19.40 | - | q | |
| 33.080 | +0.03% +0.010 | 09/14/2026 09:31:07 | AT0000A3R2B6 | 33.070 5,000 | 33.410 5,000 | 12/15/2026 | 22.20 | - | q | |
| 35.860 | +0.03% +0.010 | 09/14/2026 09:31:07 | AT0000A3R2C4 | 35.850 5,000 | 36.220 5,000 | 12/15/2026 | 25.00 | - | q | |
| 31.540 | - | 09/14/2026 09:31:07 | AT0000A3RS27 | 31.590 5,000 | 31.910 5,000 | 12/15/2026 | 30.30 | - | q | |
| 39.380 | +0.08% +0.030 | 09/14/2026 09:31:07 | AT0000A3RS19 | 39.390 5,000 | 39.790 5,000 | 12/15/2026 | 27.50 | - | q | |
| 31.540 | - | 09/14/2026 09:31:07 | AT0000A3TKY3 | 31.590 5,000 | 31.910 5,000 | 12/15/2026 | 33.30 | - | q | |
| 31.540 | - | 09/14/2026 09:31:07 | AT0000A3V8X1 | 31.590 5,000 | 31.910 5,000 | 12/15/2026 | 30.30 | - | q | |
| 36.550 | +0.03% +0.010 | 09/14/2026 09:31:07 | AT0000A3R2F7 | 36.550 5,000 | 36.920 5,000 | 12/15/2026 | 23.40 | - | q | |
| 39.830 | +0.03% +0.010 | 09/14/2026 09:31:07 | AT0000A3R2G5 | 39.830 5,000 | 40.230 5,000 | 12/15/2026 | 26.70 | - | q | |
| 43.110 | +0.05% +0.020 | 09/14/2026 09:31:07 | AT0000A3R2H3 | 43.110 5,000 | 43.540 5,000 | 12/15/2026 | 30.10 | - | q | |
| 47.080 | +0.11% +0.050 | 09/14/2026 09:31:07 | AT0000A3RS76 | 47.080 5,000 | 47.550 5,000 | 12/15/2026 | 33.10 | - | q | |
| 56.790 | +0.58% +0.330 | 09/14/2026 09:31:07 | AT0000A3UJW7 | 56.760 5,000 | 57.330 5,000 | 12/15/2026 | 40.00 | - | q | |
| 53.240 | +0.34% +0.180 | 09/14/2026 09:31:07 | AT0000A3UJV9 | 53.230 5,000 | 53.770 5,000 | 12/15/2026 | 36.40 | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover