| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 105.110 | -0.28% -0.290 | 10/22/2026 09:25:00 | AT0000A3RSY0 | 105.000 3,000 | 106.050 3,000 | 03/16/2027 | 69.10 | - | q | |
| 95.340 | -0.13% -0.120 | 10/22/2026 09:25:00 | AT0000A3TBB0 | 95.290 3,000 | 96.240 3,000 | 03/16/2027 | 62.20 | - | q | |
| 113.350 | -1.35% -1.550 | 10/22/2026 09:25:00 | AT0000A3TKW7 | 112.800 3,000 | 113.920 3,000 | 03/16/2027 | 86.80 | - | q | |
| 115.170 | -2.55% -3.010 | 10/22/2026 09:25:00 | AT0000A3V8R3 | 114.140 3,000 | 115.270 3,000 | 03/16/2027 | 95.50 | - | q | |
| 111.160 | -4.37% -5.080 | 10/22/2026 09:25:00 | AT0000A3VSD6 | 109.520 3,000 | 110.620 3,000 | 03/16/2027 | 105.10 | - | q | |
| 108.360 | -2.67% -2.970 | 10/22/2026 09:25:00 | AT0000A3WKS9 | 107.460 3,000 | 108.540 3,000 | 03/16/2027 | 115.60 | - | q | |
| 14.000 | -2.85% -0.410 | 10/22/2026 09:25:00 | AT0000A3SC24 | 14.350 350 | 14.490 350 | 03/16/2027 | 19.15 | - | q | |
| 65.090 | -0.76% -0.500 | 10/22/2026 09:25:00 | AT0000A3RRZ9 | 64.790 2,500 | 65.800 2,500 | 03/16/2027 | 76.50 | - | q | |
| 65.090 | -0.76% -0.500 | 10/22/2026 09:25:00 | AT0000A3RRY2 | 64.790 2,500 | 65.800 2,500 | 03/16/2027 | 68.00 | - | q | |
| 74.920 | -1.25% -0.950 | 10/22/2026 09:25:00 | AT0000A3RRX4 | 74.290 2,500 | 75.300 2,500 | 03/16/2027 | 59.50 | - | q | |
| 65.090 | -0.76% -0.500 | 10/22/2026 09:25:00 | AT0000A3SC57 | 64.790 2,500 | 65.800 2,500 | 03/16/2027 | 92.60 | - | q | |
| 65.090 | -0.76% -0.500 | 10/22/2026 09:25:00 | AT0000A3SC40 | 64.790 2,500 | 65.800 2,500 | 03/16/2027 | 84.20 | - | q | |
| 75.620 | -0.47% -0.360 | 10/22/2026 09:25:00 | AT0000A3VL36 | 75.360 2,500 | 76.370 2,500 | 03/16/2027 | 53.60 | - | q | |
| 65.090 | -0.76% -0.500 | 10/22/2026 09:25:00 | AT0000A3WL43 | 64.790 2,500 | 65.800 2,500 | 03/16/2027 | 74.80 | - | q | |
| 61.270 | +0.02% +0.010 | 10/22/2026 09:25:00 | AT0000A3RT42 | 61.270 3,000 | 61.880 3,000 | 03/16/2027 | 42.90 | - | q | |
| 56.570 | - | 10/22/2026 09:25:00 | AT0000A3RT34 | 56.570 3,000 | 57.140 3,000 | 03/16/2027 | 38.10 | - | q | |
| 51.830 | - | 10/22/2026 09:25:00 | AT0000A3RT26 | 51.840 3,000 | 52.360 3,000 | 03/16/2027 | 33.40 | - | q | |
| 66.120 | +0.05% +0.030 | 10/22/2026 09:25:00 | AT0000A3SDR4 | 66.100 3,000 | 66.770 3,000 | 03/16/2027 | 47.20 | - | q | |
| 72.430 | +0.06% +0.040 | 10/22/2026 09:25:00 | AT0000A3TBK1 | 72.410 3,000 | 73.140 3,000 | 03/16/2027 | 51.90 | - | q | |
| 72.730 | +0.30% +0.220 | 10/22/2026 09:25:00 | AT0000A3TL06 | 72.560 3,000 | 73.290 3,000 | 03/16/2027 | 57.10 | - | q | |
| 73.070 | +0.32% +0.230 | 10/22/2026 09:25:00 | AT0000A3UXS6 | 72.890 3,000 | 73.620 3,000 | 03/16/2027 | 57.10 | - | q | |
| 80.230 | +0.14% +0.110 | 10/22/2026 09:25:00 | AT0000A3WMG0 | 80.160 3,000 | 80.970 3,000 | 03/16/2027 | 57.10 | - | q | |
| 26.880 | -0.70% -0.190 | 10/22/2026 09:25:00 | AT0000A3RTB6 | 26.830 10,000 | 26.960 10,000 | 03/16/2027 | 27.10 | - | q | |
| 29.990 | -0.96% -0.290 | 10/22/2026 09:25:00 | AT0000A3RTA8 | 29.920 10,000 | 30.070 10,000 | 03/16/2027 | 23.70 | - | q | |
| 26.890 | -0.74% -0.200 | 10/22/2026 09:25:00 | AT0000A3RTC4 | 26.840 10,000 | 26.980 10,000 | 03/16/2027 | 30.50 | - | q | |
| 26.890 | -0.74% -0.200 | 10/22/2026 09:25:00 | AT0000A3SDV6 | 26.840 10,000 | 26.980 10,000 | 03/16/2027 | 37.00 | - | q | |
| 26.890 | -0.74% -0.200 | 10/22/2026 09:25:00 | AT0000A3SDU8 | 26.840 10,000 | 26.980 10,000 | 03/16/2027 | 33.60 | - | q | |
| 26.890 | -0.74% -0.200 | 10/22/2026 09:25:00 | AT0000A3UJQ9 | 26.840 10,000 | 26.980 10,000 | 03/16/2027 | 33.60 | - | q | |
| 30.010 | -0.46% -0.140 | 10/22/2026 09:25:00 | AT0000A3WMN6 | 29.960 10,000 | 30.120 10,000 | 03/16/2027 | 21.30 | - | q | |
| 33.200 | -1.51% -0.510 | 10/22/2026 09:25:00 | AT0000A3RUM1 | 33.350 250 | 33.690 250 | 03/16/2027 | 27.00 | - | q | |
| 32.890 | -0.63% -0.210 | 10/22/2026 09:25:00 | AT0000A3RUL3 | 32.950 250 | 33.290 250 | 03/16/2027 | 24.00 | - | q | |
| 31.360 | -0.48% -0.150 | 10/22/2026 09:25:00 | AT0000A3RUK5 | 31.410 250 | 31.730 250 | 03/16/2027 | 21.00 | - | q | |
| 31.350 | -1.66% -0.530 | 10/22/2026 09:25:00 | AT0000A3SE06 | 31.500 250 | 31.810 250 | 03/16/2027 | 29.70 | - | q | |
| 31.390 | -1.66% -0.530 | 10/22/2026 09:25:00 | AT0000A3TBP0 | 31.540 250 | 31.860 250 | 03/16/2027 | 32.70 | - | q | |
| 31.440 | -1.69% -0.540 | 10/22/2026 09:25:00 | AT0000A3UJS5 | 31.590 250 | 31.900 250 | 03/16/2027 | 36.00 | - | q | |
| 31.440 | -1.69% -0.540 | 10/22/2026 09:25:00 | AT0000A3V9P5 | 31.590 250 | 31.900 250 | 03/16/2027 | 36.00 | - | q | |
| 31.440 | -1.72% -0.550 | 10/22/2026 09:25:00 | AT0000A3VSQ8 | 31.590 250 | 31.910 250 | 03/16/2027 | 39.60 | - | q | |
| 37.140 | +0.24% +0.090 | 10/22/2026 09:25:00 | AT0000A3RS50 | 37.110 5,000 | 37.490 5,000 | 03/16/2027 | 26.50 | - | q | |
| 34.900 | - | 10/22/2026 09:25:00 | AT0000A3RS43 | 34.900 5,000 | 35.260 5,000 | 03/16/2027 | 23.50 | - | q | |
| 31.950 | - | 10/22/2026 09:25:00 | AT0000A3RS35 | 31.950 5,000 | 32.270 5,000 | 03/16/2027 | 20.60 | - | q | |
| 31.190 | +0.48% +0.150 | 10/22/2026 09:25:00 | AT0000A3SC99 | 31.140 5,000 | 31.460 5,000 | 03/16/2027 | 32.10 | - | q | |
| 36.640 | +1.02% +0.370 | 10/22/2026 09:25:00 | AT0000A3SC81 | 36.530 5,000 | 36.890 5,000 | 03/16/2027 | 29.20 | - | q | |
| 44.860 | -0.11% -0.050 | 10/22/2026 09:25:00 | AT0000A3RSA0 | 44.880 5,000 | 45.330 5,000 | 03/16/2027 | 31.60 | - | q | |
| 41.550 | -0.05% -0.020 | 10/22/2026 09:25:00 | AT0000A3RS92 | 41.560 5,000 | 41.970 5,000 | 03/16/2027 | 28.10 | - | q | |
| 38.160 | - | 10/22/2026 09:25:00 | AT0000A3RS84 | 38.160 5,000 | 38.550 5,000 | 03/16/2027 | 24.60 | - | q | |
| 48.150 | -0.23% -0.110 | 10/22/2026 09:25:00 | AT0000A3TBQ8 | 48.190 5,000 | 48.670 5,000 | 03/16/2027 | 34.80 | - | q | |
| 53.480 | -0.52% -0.280 | 10/22/2026 09:25:00 | AT0000A3UJX5 | 53.560 5,000 | 54.100 5,000 | 03/16/2027 | 38.30 | - | q | |
| 56.620 | -1.07% -0.610 | 10/22/2026 09:25:00 | AT0000A3UXW8 | 56.790 5,000 | 57.360 5,000 | 03/16/2027 | 42.10 | - | q | |
| 59.050 | -3.23% -1.970 | 10/22/2026 09:25:00 | AT0000A3VSU0 | 59.560 5,000 | 60.160 5,000 | 03/16/2027 | 51.00 | - | q | |
| 59.790 | -2.03% -1.240 | 10/22/2026 09:25:00 | AT0000A3VSV8 | 60.120 5,000 | 60.730 5,000 | 03/16/2027 | 46.00 | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover