| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 104.970 | -0.41% -0.430 | 10/22/2026 13:25:00 | AT0000A3RSY0 | 104.900 3,000 | 105.950 3,000 | 03/16/2027 | 69.10 | - | q | |
| 95.270 | -0.20% -0.190 | 10/22/2026 13:25:00 | AT0000A3TBB0 | 95.250 3,000 | 96.200 3,000 | 03/16/2027 | 62.20 | - | q | |
| 112.610 | -1.99% -2.290 | 10/22/2026 13:25:00 | AT0000A3TKW7 | 112.280 3,000 | 113.410 3,000 | 03/16/2027 | 86.80 | - | q | |
| 113.780 | -3.72% -4.400 | 10/22/2026 13:25:00 | AT0000A3V8R3 | 113.180 3,000 | 114.310 3,000 | 03/16/2027 | 95.50 | - | q | |
| 108.970 | -6.25% -7.270 | 10/22/2026 13:25:00 | AT0000A3VSD6 | 108.040 3,000 | 109.120 3,000 | 03/16/2027 | 105.10 | - | q | |
| 107.170 | -3.74% -4.160 | 10/22/2026 13:25:00 | AT0000A3WKS9 | 106.670 3,000 | 107.730 3,000 | 03/16/2027 | 115.60 | - | q | |
| 14.210 | -1.39% -0.200 | 10/22/2026 13:25:00 | AT0000A3SC24 | 14.240 350 | 14.380 350 | 03/16/2027 | 19.15 | - | q | |
| 64.790 | -1.22% -0.800 | 10/22/2026 13:25:00 | AT0000A3RRZ9 | 64.690 2,500 | 65.700 2,500 | 03/16/2027 | 76.50 | - | q | |
| 64.790 | -1.22% -0.800 | 10/22/2026 13:25:00 | AT0000A3RRY2 | 64.690 2,500 | 65.700 2,500 | 03/16/2027 | 68.00 | - | q | |
| 74.290 | -2.08% -1.580 | 10/22/2026 13:25:00 | AT0000A3RRX4 | 74.080 2,500 | 75.080 2,500 | 03/16/2027 | 59.50 | - | q | |
| 64.790 | -1.22% -0.800 | 10/22/2026 13:25:00 | AT0000A3SC57 | 64.690 2,500 | 65.700 2,500 | 03/16/2027 | 92.60 | - | q | |
| 64.790 | -1.22% -0.800 | 10/22/2026 13:25:00 | AT0000A3SC40 | 64.690 2,500 | 65.700 2,500 | 03/16/2027 | 84.20 | - | q | |
| 75.360 | -0.82% -0.620 | 10/22/2026 13:25:00 | AT0000A3VL36 | 75.270 2,500 | 76.280 2,500 | 03/16/2027 | 53.60 | - | q | |
| 64.790 | -1.22% -0.800 | 10/22/2026 13:25:00 | AT0000A3WL43 | 64.690 2,500 | 65.700 2,500 | 03/16/2027 | 74.80 | - | q | |
| 61.270 | +0.02% +0.010 | 10/22/2026 13:25:00 | AT0000A3RT42 | 61.270 3,000 | 61.880 3,000 | 03/16/2027 | 42.90 | - | q | |
| 56.580 | +0.02% +0.010 | 10/22/2026 13:25:00 | AT0000A3RT34 | 56.580 3,000 | 57.140 3,000 | 03/16/2027 | 38.10 | - | q | |
| 51.840 | +0.02% +0.010 | 10/22/2026 13:25:00 | AT0000A3RT26 | 51.840 3,000 | 52.360 3,000 | 03/16/2027 | 33.40 | - | q | |
| 66.100 | +0.02% +0.010 | 10/22/2026 13:25:00 | AT0000A3SDR4 | 66.110 3,000 | 66.770 3,000 | 03/16/2027 | 47.20 | - | q | |
| 72.410 | +0.03% +0.020 | 10/22/2026 13:25:00 | AT0000A3TBK1 | 72.420 3,000 | 73.150 3,000 | 03/16/2027 | 51.90 | - | q | |
| 72.490 | -0.03% -0.020 | 10/22/2026 13:25:00 | AT0000A3TL06 | 72.630 3,000 | 73.360 3,000 | 03/16/2027 | 57.10 | - | q | |
| 72.820 | -0.03% -0.020 | 10/22/2026 13:25:00 | AT0000A3UXS6 | 72.960 3,000 | 73.690 3,000 | 03/16/2027 | 57.10 | - | q | |
| 80.140 | +0.02% +0.020 | 10/22/2026 13:25:00 | AT0000A3WMG0 | 80.190 3,000 | 81.000 3,000 | 03/16/2027 | 57.10 | - | q | |
| 26.830 | -0.89% -0.240 | 10/22/2026 13:25:00 | AT0000A3RTB6 | 26.880 10,000 | 27.010 10,000 | 03/16/2027 | 27.10 | - | q | |
| 29.920 | -1.19% -0.360 | 10/22/2026 13:25:00 | AT0000A3RTA8 | 29.990 10,000 | 30.150 10,000 | 03/16/2027 | 23.70 | - | q | |
| 26.840 | -0.92% -0.250 | 10/22/2026 13:25:00 | AT0000A3RTC4 | 26.890 10,000 | 27.030 10,000 | 03/16/2027 | 30.50 | - | q | |
| 26.840 | -0.92% -0.250 | 10/22/2026 13:25:00 | AT0000A3SDV6 | 26.890 10,000 | 27.030 10,000 | 03/16/2027 | 37.00 | - | q | |
| 26.840 | -0.92% -0.250 | 10/22/2026 13:25:00 | AT0000A3SDU8 | 26.890 10,000 | 27.030 10,000 | 03/16/2027 | 33.60 | - | q | |
| 26.840 | -0.92% -0.250 | 10/22/2026 13:25:00 | AT0000A3UJQ9 | 26.890 10,000 | 27.030 10,000 | 03/16/2027 | 33.60 | - | q | |
| 29.960 | -0.63% -0.190 | 10/22/2026 13:25:00 | AT0000A3WMN6 | 30.010 10,000 | 30.160 10,000 | 03/16/2027 | 21.30 | - | q | |
| 33.350 | -1.07% -0.360 | 10/22/2026 13:25:00 | AT0000A3RUM1 | 33.250 250 | 33.590 250 | 03/16/2027 | 27.00 | - | q | |
| 32.950 | -0.45% -0.150 | 10/22/2026 13:25:00 | AT0000A3RUL3 | 32.910 250 | 33.240 250 | 03/16/2027 | 24.00 | - | q | |
| 31.410 | -0.32% -0.100 | 10/22/2026 13:25:00 | AT0000A3RUK5 | 31.380 250 | 31.700 250 | 03/16/2027 | 21.00 | - | q | |
| 31.500 | -1.19% -0.380 | 10/22/2026 13:25:00 | AT0000A3SE06 | 31.400 250 | 31.720 250 | 03/16/2027 | 29.70 | - | q | |
| 31.540 | -1.19% -0.380 | 10/22/2026 13:25:00 | AT0000A3TBP0 | 31.440 250 | 31.760 250 | 03/16/2027 | 32.70 | - | q | |
| 31.590 | -1.22% -0.390 | 10/22/2026 13:25:00 | AT0000A3UJS5 | 31.490 250 | 31.800 250 | 03/16/2027 | 36.00 | - | q | |
| 31.590 | -1.22% -0.390 | 10/22/2026 13:25:00 | AT0000A3V9P5 | 31.490 250 | 31.800 250 | 03/16/2027 | 36.00 | - | q | |
| 31.590 | -1.25% -0.400 | 10/22/2026 13:25:00 | AT0000A3VSQ8 | 31.490 250 | 31.810 250 | 03/16/2027 | 39.60 | - | q | |
| 37.120 | +0.19% +0.070 | 10/22/2026 13:25:00 | AT0000A3RS50 | 37.090 5,000 | 37.460 5,000 | 03/16/2027 | 26.50 | - | q | |
| 34.900 | - | 10/22/2026 13:25:00 | AT0000A3RS43 | 34.900 5,000 | 35.260 5,000 | 03/16/2027 | 23.50 | - | q | |
| 31.950 | - | 10/22/2026 13:25:00 | AT0000A3RS35 | 31.950 5,000 | 32.280 5,000 | 03/16/2027 | 20.60 | - | q | |
| 31.140 | +0.32% +0.100 | 10/22/2026 13:25:00 | AT0000A3SC99 | 31.090 5,000 | 31.410 5,000 | 03/16/2027 | 32.10 | - | q | |
| 36.530 | +0.72% +0.260 | 10/22/2026 13:25:00 | AT0000A3SC81 | 36.410 5,000 | 36.770 5,000 | 03/16/2027 | 29.20 | - | q | |
| 44.870 | -0.09% -0.040 | 10/22/2026 13:25:00 | AT0000A3RSA0 | 44.870 5,000 | 45.320 5,000 | 03/16/2027 | 31.60 | - | q | |
| 41.550 | -0.05% -0.020 | 10/22/2026 13:25:00 | AT0000A3RS92 | 41.550 5,000 | 41.970 5,000 | 03/16/2027 | 28.10 | - | q | |
| 38.160 | - | 10/22/2026 13:25:00 | AT0000A3RS84 | 38.160 5,000 | 38.550 5,000 | 03/16/2027 | 24.60 | - | q | |
| 48.170 | -0.19% -0.090 | 10/22/2026 13:25:00 | AT0000A3TBQ8 | 48.160 5,000 | 48.650 5,000 | 03/16/2027 | 34.80 | - | q | |
| 53.510 | -0.47% -0.250 | 10/22/2026 13:25:00 | AT0000A3UJX5 | 53.490 5,000 | 54.030 5,000 | 03/16/2027 | 38.30 | - | q | |
| 56.680 | -0.96% -0.550 | 10/22/2026 13:25:00 | AT0000A3UXW8 | 56.650 5,000 | 57.210 5,000 | 03/16/2027 | 42.10 | - | q | |
| 59.220 | -2.95% -1.800 | 10/22/2026 13:25:00 | AT0000A3VSU0 | 59.110 5,000 | 59.700 5,000 | 03/16/2027 | 51.00 | - | q | |
| 59.900 | -1.85% -1.130 | 10/22/2026 13:25:00 | AT0000A3VSV8 | 59.830 5,000 | 60.420 5,000 | 03/16/2027 | 46.00 | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover