| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.300 | -8.85% -2.360 | 10/22/2026 12:03:59 | AT0000A2ZXB3 | 24.750 1,200 | 24.870 1,200 | open-end | - | - | q | |
| 1.740 | -1.69% -0.030 | 10/22/2026 09:15:01 | AT0000A2P543 | 1.740 15,000 | 1.750 15,000 | open-end | - | - | q | |
| 3.340 | -1.76% -0.060 | 10/22/2026 09:15:01 | AT0000A2ZXC1 | 3.340 8,000 | 3.360 8,000 | open-end | - | - | q | |
| 0.512 | -3.40% -0.018 | 10/21/2026 11:21:14 | AT0000A1JWF2 | 0.512 50,000 | 0.552 - | open-end | - | - | q | |
| 0.429 | +3.62% +0.015 | 10/22/2026 09:15:03 | AT0000A2PD76 | 0.431 50,000 | 0.441 50,000 | open-end | - | - | q | |
| 0.678 | +3.51% +0.023 | 10/22/2026 09:15:03 | AT0000A2RQJ7 | 0.682 40,000 | 0.692 40,000 | open-end | - | - | q | |
| 5.230 | +2.95% +0.150 | 10/21/2026 13:02:48 | AT0000A31MU3 | 5.270 5,000 | 5.320 5,000 | open-end | - | - | q | |
| 0.477 | -3.44% -0.017 | 10/22/2026 09:15:01 | AT0000A2YW64 | 0.477 50,000 | 0.517 50,000 | open-end | - | - | q | |
| 0.404 | +0.75% +0.003 | 10/22/2026 09:15:00 | AT0000A2Q7L6 | 0.406 100,000 | 0.416 100,000 | open-end | - | - | q | |
| 2.580 | - | 10/22/2026 09:15:00 | AT0000A2X0J6 | 2.590 10,000 | 2.600 10,000 | open-end | - | - | q | |
| 0.012 | +9.09% 0.001 | 10/22/2026 12:03:59 | AT0000A1K7G3 | 0.012 10,000 | 0.022 - | open-end | - | - | q | |
| 0.334 | +7.74% +0.024 | 10/22/2026 12:03:59 | AT0000A2PDB6 | 0.335 10,000 | 0.345 10,000 | open-end | - | - | q | |
| 0.840 | - | 10/22/2026 09:15:02 | AT0000A2PY97 | 0.847 15,000 | 0.857 - | 11/09/2026 | - | - | q | |
| 1.720 | +1.18% +0.020 | 10/22/2026 09:15:01 | AT0000A2YVS4 | 1.740 30,000 | 1.780 30,000 | open-end | - | - | q | |
| 0.198 | +7.61% +0.014 | 10/22/2026 09:15:00 | AT0000A2N1U3 | 0.195 50,000 | 0.235 50,000 | open-end | - | - | q | |
| 5.590 | +2.57% +0.140 | 10/22/2026 09:15:02 | AT0000A31HF4 | 5.520 5,000 | 5.580 5,000 | open-end | - | - | q | |
| 0.206 | -0.48% -0.001 | 10/22/2026 09:15:01 | AT0000A2PDD2 | 0.206 50,000 | 0.216 50,000 | open-end | - | - | q | |
| 0.568 | -0.53% -0.003 | 10/22/2026 09:15:01 | AT0000A2Z1P9 | 0.568 50,000 | 0.578 50,000 | open-end | - | - | q | |
| 2.010 | +3.61% +0.070 | 10/22/2026 09:15:02 | AT0000A2PY48 | 2.000 7,500 | 2.020 7,500 | open-end | - | - | q | |
| 14.020 | -0.71% -0.100 | 10/22/2026 09:15:02 | AT0000A31HJ6 | 13.870 2,000 | 14.010 2,000 | open-end | - | - | q | |
| 0.037 | - | 10/22/2026 09:15:00 | AT0000A2PDE0 | 0.036 50,000 | 0.046 - | open-end | - | - | q | |
| 5.650 | +2.54% +0.140 | 10/22/2026 12:03:59 | AT0000A2Z1S3 | 5.670 2,500 | 5.730 2,500 | open-end | - | - | q | |
| 0.365 | +1.96% +0.007 | 10/22/2026 12:03:59 | AT0000A2PDG5 | 0.364 25,000 | 0.374 25,000 | open-end | - | - | q | |
| 1.520 | -3.18% -0.050 | 10/22/2026 12:05:52 | AT0000A2PDH3 | 1.510 20,000 | 1.520 20,000 | open-end | - | - | q | |
| 6.700 | -3.18% -0.220 | 10/22/2026 12:05:52 | AT0000A2Z1U9 | 6.640 4,000 | 6.670 4,000 | open-end | - | - | q | |
| 3.100 | +2.31% +0.070 | 10/22/2026 09:15:02 | AT0000A2N274 | 3.070 9,000 | 3.110 9,000 | open-end | - | - | q | |
| 3.860 | +1.85% +0.070 | 10/22/2026 09:15:01 | AT0000A2P576 | 3.860 7,000 | 3.880 7,000 | open-end | - | - | q | |
| 60.740 | -3.74% -2.360 | 10/22/2026 09:15:03 | AT0000A2PCG7 | 60.330 900 | 60.780 900 | open-end | - | - | q | |
| 1.970 | -4.37% -0.090 | 10/21/2026 13:02:48 | AT0000A2MZS0 | 1.950 9,000 | 2.000 9,000 | open-end | - | - | q | |
| 0.490 | +4.26% +0.020 | 10/22/2026 09:15:01 | AT0000A246Q7 | 0.493 50,000 | 0.533 - | open-end | - | - | q | |
| 37.150 | +3.95% +1.410 | 10/22/2026 09:15:01 | AT0000A2EKZ4 | 37.410 750 | 37.860 750 | open-end | - | - | q | |
| 23.910 | +4.05% +0.930 | 10/22/2026 09:15:01 | AT0000A2TXT8 | 24.080 1,050 | 24.370 1,050 | open-end | - | - | q | |
| 141.510 | -1.41% -2.020 | 10/22/2026 09:15:00 | AT0000A2GKZ9 | 140.560 240 | 141.830 240 | open-end | - | - | q | |
| 200.950 | -0.79% -1.600 | 10/22/2026 09:15:00 | AT0000A2GKX4 | 199.510 270 | 204.560 270 | open-end | - | - | q | |
| 1.430 | +2.88% +0.040 | 10/22/2026 09:15:03 | AT0000A2PKF2 | 1.500 6,000 | 1.520 6,000 | open-end | - | - | q | |
| 0.590 | +2.61% +0.015 | 10/22/2026 09:15:03 | AT0000A2XG24 | 0.619 15,000 | 0.629 15,000 | open-end | - | - | q | |
| 2.700 | +2.66% +0.070 | 10/22/2026 09:15:03 | AT0000A2ZX05 | 2.840 3,000 | 2.880 3,000 | open-end | - | - | q | |
| 21.780 | +2.49% +0.530 | 10/22/2026 09:15:00 | AT0000A2PKB1 | 20.880 800 | 21.200 800 | open-end | - | - | q | |
| 63.370 | -7.18% -4.900 | 10/22/2026 12:03:59 | AT0000A2RQC2 | 64.150 300 | 64.630 300 | open-end | - | - | q | |
| 8.490 | +0.24% +0.020 | 10/22/2026 09:15:00 | AT0000A2X0D9 | 8.430 2,000 | 8.490 2,000 | open-end | - | - | q | |
| 0.022 | -12.00% -0.003 | 10/22/2026 12:03:59 | AT0000A1Z5S5 | 0.022 10,000 | 0.032 - | open-end | - | - | q | |
| 20.880 | +0.43% +0.090 | 10/22/2026 09:15:03 | AT0000A2PKD7 | 21.340 400 | 21.990 400 | open-end | - | - | q | |
| 8.800 | +0.46% +0.040 | 10/22/2026 09:15:03 | AT0000A2XG08 | 9.000 1,000 | 9.270 1,000 | open-end | - | - | q | |
| 40.880 | -1.97% -0.820 | 10/22/2026 09:15:01 | AT0000A2YU58 | 40.280 1,000 | 40.760 1,000 | open-end | - | - | q | |
| 1.950 | -10.14% -0.220 | 10/22/2026 09:15:00 | AT0000A26V30 | 1.990 9,000 | 2.040 - | open-end | - | - | q | |
| 0.010 | -9.09% -0.001 | 10/22/2026 09:15:00 | AT0000A2PKH8 | 0.010 50,000 | 0.020 - | 11/09/2026 | - | - | q | |
| 0.035 | -5.41% -0.002 | 10/22/2026 09:15:00 | AT0000A2ZX21 | 0.034 50,000 | 0.044 - | 11/09/2026 | - | - | q | |
| 2.460 | -3.91% -0.100 | 10/22/2026 09:15:02 | AT0000A30UP8 | 2.510 7,000 | 2.560 7,000 | open-end | - | - | q | |
| 0.948 | -5.20% -0.052 | 10/22/2026 09:15:02 | AT0000A2PXP4 | 0.954 10,000 | 0.968 10,000 | open-end | - | - | q | |
| 3.200 | -5.60% -0.190 | 10/22/2026 09:15:02 | AT0000A2ZX62 | 3.220 3,000 | 3.270 3,000 | open-end | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover