| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.500 | +1.63% +0.040 | 10/23/2026 09:15:03 | AT0000A30UP8 | 2.520 7,000 | 2.570 7,000 | open-end | - | - | q | |
| 0.941 | -0.74% -0.007 | 10/23/2026 09:15:02 | AT0000A2PXP4 | 0.941 10,000 | 0.955 10,000 | open-end | - | - | q | |
| 3.180 | -0.63% -0.020 | 10/23/2026 09:15:02 | AT0000A2ZX62 | 3.180 3,000 | 3.230 3,000 | open-end | - | - | q | |
| 0.299 | -3.55% -0.011 | 10/23/2026 09:15:03 | AT0000A30US2 | 0.302 50,000 | 0.352 50,000 | open-end | - | - | q | |
| 16.250 | -4.58% -0.780 | 10/23/2026 09:15:01 | AT0000A2RQH1 | 15.990 1,200 | 16.110 1,200 | open-end | - | - | q | |
| 185.720 | -4.56% -8.880 | 10/23/2026 09:15:01 | AT0000A2W9V3 | 182.780 100 | 184.160 100 | open-end | - | - | q | |
| 0.644 | -9.04% -0.064 | 10/23/2026 09:15:04 | AT0000A2PD01 | 0.637 15,000 | 0.647 15,000 | open-end | - | - | q | |
| 15.960 | -4.49% -0.750 | 10/23/2026 09:15:00 | AT0000A2N0M2 | 15.870 1,200 | 16.060 1,200 | open-end | - | - | q | |
| 2.910 | -19.39% -0.700 | 10/23/2026 09:15:02 | AT0000A24700 | 2.910 9,000 | 2.940 - | open-end | - | - | q | |
| 5.470 | -11.63% -0.720 | 10/23/2026 09:15:02 | AT0000A2YVJ3 | 5.480 7,000 | 5.550 7,000 | open-end | - | - | q | |
| 116.090 | -2.58% -3.070 | 10/23/2026 09:15:04 | AT0000A2PD35 | 116.500 75 | 118.260 75 | open-end | - | - | q | |
| 0.962 | +3.55% +0.033 | 10/23/2026 09:15:04 | AT0000A2PD50 | 0.966 20,000 | 0.976 20,000 | open-end | - | - | q | |
| 3.690 | -4.90% -0.190 | 10/23/2026 09:15:01 | AT0000A2PKP1 | 3.660 5,000 | 3.690 5,000 | open-end | - | - | q | |
| 0.429 | +0.70% +0.003 | 10/23/2026 09:15:03 | AT0000A2N0R1 | 0.431 40,000 | 0.481 40,000 | open-end | - | - | q | |
| 0.279 | +5.68% +0.015 | 10/23/2026 09:15:01 | AT0000A2P550 | 0.280 50,000 | 0.290 50,000 | open-end | - | - | q | |
| 0.970 | +5.55% +0.051 | 10/23/2026 09:15:01 | AT0000A2ZXD9 | 0.975 20,000 | 0.985 20,000 | open-end | - | - | q | |
| 0.379 | +4.99% +0.018 | 10/21/2026 13:02:48 | AT0000A2N167 | 0.382 50,000 | 0.432 50,000 | open-end | - | - | q | |
| 0.912 | -0.33% -0.003 | 10/22/2026 09:15:00 | AT0000A2X0K4 | 0.912 20,000 | 0.922 20,000 | open-end | - | - | q | |
| 0.588 | +6.72% +0.037 | 10/23/2026 09:15:03 | AT0000A2YVT2 | 0.588 60,000 | 0.628 60,000 | open-end | - | - | q | |
| 2.810 | -2.09% -0.060 | 10/23/2026 09:15:03 | AT0000A31HG2 | 2.790 6,000 | 2.840 6,000 | open-end | - | - | q | |
| 9.840 | +3.25% +0.310 | 10/23/2026 09:15:03 | AT0000A31HK4 | 9.760 2,000 | 9.880 2,000 | open-end | - | - | q | |
| 2.230 | +8.25% +0.170 | 10/23/2026 09:15:04 | AT0000A2Z1T1 | 2.250 4,000 | 2.280 4,000 | open-end | - | - | q | |
| 0.005 | - | 10/23/2026 09:15:04 | AT0000A1K7L3 | 0.005 25,000 | 0.020 - | open-end | - | - | q | |
| 0.276 | -3.83% -0.011 | 10/23/2026 09:15:04 | AT0000A2RR03 | 0.275 50,000 | 0.285 50,000 | open-end | - | - | q | |
| 3.060 | -3.77% -0.120 | 10/23/2026 09:15:04 | AT0000A2Z1V7 | 3.050 6,000 | 3.070 6,000 | open-end | - | - | q | |
| 0.707 | -0.84% -0.006 | 10/23/2026 09:15:03 | AT0000A2N282 | 0.704 25,000 | 0.754 25,000 | open-end | - | - | q | |
| 1.440 | +2.86% +0.040 | 10/22/2026 09:15:01 | AT0000A2TK65 | - - | - - | open-end | - | - | q | |
| 1.390 | +2.96% +0.040 | 10/22/2026 09:15:01 | AT0000A2ZXG2 | - - | - - | open-end | - | - | q | |
| 4.980 | +7.79% +0.360 | 10/23/2026 09:15:01 | AT0000A1H013 | 4.960 5,250 | 5.010 - | open-end | - | - | q | |
| 0.742 | -4.87% -0.038 | 10/23/2026 09:15:03 | AT0000A30UF9 | 0.750 20,000 | 0.760 20,000 | open-end | - | - | q | |
| 1.970 | -6.19% -0.130 | 10/23/2026 09:15:04 | AT0000A25ZQ5 | 1.950 7,000 | 1.970 - | open-end | - | - | q | |
| 62.690 | -8.16% -5.570 | 10/23/2026 09:15:04 | AT0000A2PCH5 | 62.220 750 | 62.850 750 | open-end | - | - | q | |
| 0.358 | +3.77% +0.013 | 10/23/2026 09:15:00 | AT0000A2MZN1 | 0.356 35,000 | 0.406 35,000 | open-end | - | - | q | |
| 0.391 | -6.01% -0.025 | 10/21/2026 13:02:48 | AT0000A2MZT8 | 0.387 35,000 | 0.437 35,000 | open-end | - | - | q | |
| 6.550 | +10.08% +0.600 | 10/23/2026 09:15:01 | AT0000A2TXU6 | 6.520 3,000 | 6.620 3,000 | open-end | - | - | q | |
| 163.590 | -5.56% -9.640 | 10/23/2026 09:15:00 | AT0000A2GL02 | 161.760 160 | 163.710 160 | open-end | - | - | q | |
| 158.620 | -5.67% -9.530 | 10/23/2026 09:15:03 | AT0000A30UJ1 | 157.580 80 | 159.940 80 | open-end | - | - | q | |
| 13.490 | -0.07% -0.010 | 10/23/2026 09:15:03 | AT0000A2F1L2 | 13.360 1,000 | 13.560 - | open-end | - | - | q | |
| 77.790 | -7.49% -6.300 | 10/23/2026 09:15:00 | AT0000A2PCQ6 | 77.200 200 | 77.980 200 | open-end | - | - | q | |
| 31.140 | -7.49% -2.520 | 10/23/2026 09:15:00 | AT0000A2RQD0 | 30.910 500 | 31.220 500 | open-end | - | - | q | |
| 4.610 | +0.22% +0.010 | 10/22/2026 09:15:00 | AT0000A2X0E7 | 4.610 3,000 | 4.660 3,000 | open-end | - | - | q | |
| 0.040 | -11.11% -0.005 | 10/23/2026 09:15:04 | AT0000A2F9K7 | 0.040 15,000 | 0.050 - | open-end | - | - | q | |
| 42.370 | -7.87% -3.620 | 10/23/2026 09:15:03 | AT0000A2YU66 | 42.420 600 | 43.060 600 | open-end | - | - | q | |
| 0.867 | +2.12% +0.018 | 10/23/2026 09:15:03 | AT0000A30UQ6 | 0.877 15,000 | 0.927 15,000 | open-end | - | - | q | |
| 8.600 | -5.29% -0.480 | 10/23/2026 09:15:02 | AT0000A2RQF5 | 8.650 1,500 | 8.740 1,500 | open-end | - | - | q | |
| 0.125 | -1.57% -0.002 | 10/23/2026 09:15:02 | AT0000A2PXQ2 | 0.125 25,000 | 0.135 - | open-end | - | - | q | |
| 0.931 | -1.38% -0.013 | 10/23/2026 09:15:02 | AT0000A2ZX70 | 0.931 7,500 | 0.950 7,500 | open-end | - | - | q | |
| 2.290 | - | 10/23/2026 09:15:04 | AT0000A2P4Y7 | 2.290 3,000 | 2.340 3,000 | open-end | - | - | q | |
| 5.170 | -0.19% -0.010 | 09/30/2026 09:15:02 | AT0000A2F9L5 | 4.900 1,000 | 2.940 - | open-end | - | - | l | |
| 138.030 | -6.52% -9.630 | 10/23/2026 09:15:01 | AT0000A2W9W1 | 135.140 100 | 136.500 100 | open-end | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover