| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.320 | -2.52% -0.060 | 10/22/2026 09:25:00 | AT0000A2FH74 | 2.320 10,000 | 2.330 10,000 | open-end | 4.96 | 4.860 | q | |
| 2.390 | -2.05% -0.050 | 10/22/2026 09:25:00 | AT0000A2FH41 | 2.390 10,000 | 2.400 10,000 | open-end | 4.28 | 4.180 | q | |
| 2.510 | -0.40% -0.010 | 10/22/2026 09:25:00 | AT0000A2FGF1 | 2.510 10,000 | 2.530 10,000 | open-end | 32.27 | 31.770 | q | |
| 9.110 | -4.61% -0.440 | 10/22/2026 09:25:00 | AT0000A2FG00 | 9.010 10,000 | 9.050 10,000 | open-end | 45.88 | 44.880 | q | |
| 9.240 | -4.55% -0.440 | 10/22/2026 09:25:00 | AT0000A2FFZ1 | 9.140 10,000 | 9.180 10,000 | open-end | 44.53 | 43.530 | q | |
| 9.380 | -4.48% -0.440 | 10/22/2026 09:25:00 | AT0000A2FFY4 | 9.280 10,000 | 9.320 10,000 | open-end | 43.17 | 42.170 | q | |
| 9.510 | -4.42% -0.440 | 10/22/2026 09:25:00 | AT0000A2FFX6 | 9.410 10,000 | 9.450 10,000 | open-end | 41.81 | 40.810 | q | |
| 9.650 | -4.36% -0.440 | 10/22/2026 09:25:00 | AT0000A2FFW8 | 9.550 10,000 | 9.590 10,000 | open-end | 40.45 | 39.450 | q | |
| 5.840 | -2.50% -0.150 | 10/22/2026 09:25:00 | AT0000A2FFU2 | 5.820 10,000 | 5.840 10,000 | open-end | 22.27 | 20.270 | q | |
| 6.110 | -2.40% -0.150 | 10/22/2026 09:25:00 | AT0000A2FFT4 | 6.090 10,000 | 6.120 10,000 | open-end | 19.56 | 17.560 | q | |
| 5.160 | -4.62% -0.250 | 10/22/2026 09:25:00 | AT0000A2FEG4 | 5.070 5,000 | 5.100 5,000 | open-end | 33.31 | 32.310 | q | |
| 4.820 | -4.93% -0.250 | 10/22/2026 09:25:00 | AT0000A2FEF6 | 4.730 5,000 | 4.760 5,000 | open-end | 36.71 | 35.710 | q | |
| 5.840 | -4.11% -0.250 | 10/22/2026 09:25:00 | AT0000A2FEE9 | 5.750 5,000 | 5.780 5,000 | open-end | 26.52 | 25.520 | q | |
| 5.980 | -4.01% -0.250 | 10/22/2026 09:25:00 | AT0000A2FED1 | 5.890 5,000 | 5.910 5,000 | open-end | 25.17 | 24.170 | q | |
| 12.100 | +1.34% +0.160 | 10/22/2026 09:25:00 | AT0000A2FD94 | 12.160 10,000 | 12.190 10,000 | open-end | 90.95 | 88.960 | q | |
| 42.960 | +0.47% +0.200 | 10/22/2026 09:25:00 | AT0000A2FD03 | 42.960 5,000 | 43.070 5,000 | open-end | 126.07 | 123.570 | q | |
| 43.640 | +0.46% +0.200 | 10/22/2026 09:25:00 | AT0000A2FCZ8 | 43.640 5,000 | 43.750 5,000 | open-end | 119.28 | 116.780 | q | |
| 44.320 | +0.45% +0.200 | 10/22/2026 09:25:00 | AT0000A2FCY1 | 44.320 5,000 | 44.430 5,000 | open-end | 112.49 | 109.990 | q | |
| 45.670 | +0.44% +0.200 | 10/22/2026 09:25:00 | AT0000A2FCX3 | 45.670 5,000 | 45.790 5,000 | open-end | 98.91 | 96.410 | q | |
| 44.990 | +0.45% +0.200 | 10/22/2026 09:25:00 | AT0000A2FCW5 | 44.990 5,000 | 45.110 5,000 | open-end | 105.70 | 103.200 | q | |
| 0.868 | -1.81% -0.016 | 10/22/2026 09:25:00 | AT0000A2FCE3 | 0.866 10,000 | 0.872 10,000 | open-end | 4.15 | 3.950 | q | |
| 0.852 | -1.84% -0.016 | 10/22/2026 09:25:00 | AT0000A2FCD5 | 0.850 10,000 | 0.855 10,000 | open-end | 4.32 | 4.120 | q | |
| 0.835 | -1.88% -0.016 | 10/22/2026 09:25:00 | AT0000A2FCC7 | 0.833 10,000 | 0.839 10,000 | open-end | 4.48 | 4.280 | q | |
| 1.110 | -0.89% -0.010 | 10/22/2026 09:25:00 | AT0000A2FC04 | 1.100 10,000 | 1.110 10,000 | open-end | 7.17 | 6.970 | q | |
| 3.470 | -1.98% -0.070 | 10/22/2026 09:25:00 | AT0000A2FBN6 | 3.470 10,000 | 3.480 10,000 | open-end | 1.89 | 1.790 | q | |
| 3.490 | -1.97% -0.070 | 10/22/2026 09:25:00 | AT0000A2FBM8 | 3.480 10,000 | 3.500 10,000 | open-end | 1.73 | 1.630 | q | |
| 2.320 | -2.93% -0.070 | 10/22/2026 09:25:00 | AT0000A2FBA3 | 2.310 10,000 | 2.320 10,000 | open-end | 29.23 | 28.730 | q | |
| 2.190 | -2.67% -0.060 | 10/22/2026 09:25:00 | AT0000A2FB96 | 2.170 10,000 | 2.190 10,000 | open-end | 30.59 | 30.090 | q | |
| 2.050 | -3.30% -0.070 | 10/22/2026 09:25:00 | AT0000A2FB88 | 2.040 10,000 | 2.050 10,000 | open-end | 31.94 | 31.440 | q | |
| 1.910 | -3.54% -0.070 | 10/22/2026 09:25:00 | AT0000A2FB70 | 1.900 10,000 | 1.910 10,000 | open-end | 33.30 | 32.800 | q | |
| 1.780 | -3.26% -0.060 | 10/22/2026 09:25:00 | AT0000A2FB62 | 1.760 10,000 | 1.780 10,000 | open-end | 34.66 | 34.160 | q | |
| 35.330 | -0.17% -0.060 | 10/22/2026 09:25:00 | AT0000A2FB54 | 35.250 10,000 | 35.350 10,000 | open-end | 84.21 | 82.210 | q | |
| 34.650 | -0.17% -0.060 | 10/22/2026 09:25:00 | AT0000A2FB47 | 34.570 10,000 | 34.670 10,000 | open-end | 91.00 | 89.000 | q | |
| 33.980 | -0.18% -0.060 | 10/22/2026 09:25:00 | AT0000A2FB39 | 33.900 10,000 | 33.990 10,000 | open-end | 97.79 | 95.790 | q | |
| 33.300 | -0.18% -0.060 | 10/22/2026 09:25:00 | AT0000A2FB21 | 33.220 10,000 | 33.310 10,000 | open-end | 104.58 | 102.580 | q | |
| 32.620 | -0.18% -0.060 | 10/22/2026 09:25:00 | AT0000A2FB13 | 32.540 10,000 | 32.630 10,000 | open-end | 111.37 | 109.370 | q | |
| 5.170 | -0.19% -0.010 | 09/30/2026 09:15:02 | AT0000A2F9L5 | 4.900 1,000 | 3.210 - | open-end | - | - | l | |
| 0.048 | -11.11% -0.006 | 10/22/2026 09:18:06 | AT0000A2F9K7 | 0.048 15,000 | 0.058 - | open-end | - | - | q | |
| 13.500 | -4.80% -0.680 | 10/22/2026 09:15:03 | AT0000A2F1L2 | 13.640 1,000 | 13.840 - | open-end | - | - | q | |
| 87.950 | - | 04/14/2020 00:00:00 | AT0000A2ETY8 | - - | - - | open-end | 10,320.64 | 10,070.640 | P | |
| 16.160 | - | 04/14/2020 00:00:00 | AT0000A2ENU9 | - - | - - | open-end | 22.52 | 22.020 | P | |
| 22.790 | - | 04/14/2020 00:00:00 | AT0000A2ENS3 | - - | - - | open-end | 20.69 | 20.190 | P | |
| 20.760 | - | 04/14/2020 00:00:00 | AT0000A2ENR5 | - - | - - | open-end | 3,532.11 | 3,432.110 | P | |
| 25.180 | - | 04/14/2020 00:00:00 | AT0000A2ENQ7 | - - | - - | open-end | 3,410.11 | 3,310.110 | P | |
| 34.020 | - | 04/14/2020 00:00:00 | AT0000A2ENP9 | - - | - - | open-end | 3,166.11 | 3,066.110 | P | |
| 15.370 | - | 04/14/2020 00:00:00 | AT0000A2EN69 | - - | - - | open-end | 53.08 | 48.770 | P | |
| 0.001 | - | 10/22/2026 09:16:36 | AT0000A2ELG2 | 0.001 10,000 | 0.038 - | open-end | - | - | q | |
| 31.610 | -4.76% -1.580 | 10/22/2026 09:16:36 | AT0000A2ELD9 | 31.500 1,200 | 31.810 1,200 | open-end | - | - | q | |
| 37.150 | +3.95% +1.410 | 10/22/2026 09:15:01 | AT0000A2EKZ4 | 37.320 750 | 37.770 750 | open-end | - | - | q | |
| 196.340 | +2.60% +4.970 | 10/22/2026 09:15:01 | AT0000A2EKY7 | 196.970 225 | 198.940 - | open-end | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover