| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.250 | -9.04% -2.410 | 10/22/2026 09:15:01 | AT0000A2ZXB3 | 25.010 1,200 | 25.140 1,200 | open-end | - | - | q | |
| 1.740 | -1.69% -0.030 | 10/22/2026 09:15:01 | AT0000A2P543 | 1.740 15,000 | 1.750 15,000 | open-end | - | - | q | |
| 3.340 | -1.76% -0.060 | 10/22/2026 09:15:01 | AT0000A2ZXC1 | 3.340 8,000 | 3.360 8,000 | open-end | - | - | q | |
| 0.512 | -3.40% -0.018 | 10/21/2026 11:21:14 | AT0000A1JWF2 | 0.510 50,000 | 0.550 - | open-end | - | - | q | |
| 0.429 | +3.62% +0.015 | 10/22/2026 09:15:03 | AT0000A2PD76 | 0.429 50,000 | 0.439 50,000 | open-end | - | - | q | |
| 0.678 | +3.51% +0.023 | 10/22/2026 09:15:03 | AT0000A2RQJ7 | 0.678 40,000 | 0.688 40,000 | open-end | - | - | q | |
| 5.230 | +2.95% +0.150 | 10/21/2026 13:02:48 | AT0000A31MU3 | 5.290 5,000 | 5.340 5,000 | open-end | - | - | q | |
| 0.477 | -3.44% -0.017 | 10/22/2026 09:15:01 | AT0000A2YW64 | 0.476 50,000 | 0.516 50,000 | open-end | - | - | q | |
| 0.404 | +0.75% +0.003 | 10/22/2026 09:15:00 | AT0000A2Q7L6 | 0.404 100,000 | 0.414 100,000 | open-end | - | - | q | |
| 2.580 | - | 10/22/2026 09:15:00 | AT0000A2X0J6 | 2.600 10,000 | 2.610 10,000 | open-end | - | - | q | |
| 0.012 | +9.09% 0.001 | 10/22/2026 09:18:06 | AT0000A1K7G3 | 0.012 10,000 | 0.022 - | open-end | - | - | q | |
| 0.326 | +5.16% +0.016 | 10/22/2026 09:18:06 | AT0000A2PDB6 | 0.329 10,000 | 0.339 10,000 | open-end | - | - | q | |
| 0.840 | - | 10/22/2026 09:15:02 | AT0000A2PY97 | 0.840 17,500 | 0.850 - | 11/09/2026 | - | - | q | |
| 1.720 | +1.18% +0.020 | 10/22/2026 09:15:01 | AT0000A2YVS4 | 1.720 30,000 | 1.760 30,000 | open-end | - | - | q | |
| 0.198 | +7.61% +0.014 | 10/22/2026 09:15:00 | AT0000A2N1U3 | 0.199 50,000 | 0.239 50,000 | open-end | - | - | q | |
| 5.590 | +2.57% +0.140 | 10/22/2026 09:15:02 | AT0000A31HF4 | 5.540 5,000 | 5.600 5,000 | open-end | - | - | q | |
| 0.206 | -0.48% -0.001 | 10/22/2026 09:15:01 | AT0000A2PDD2 | 0.204 50,000 | 0.214 50,000 | open-end | - | - | q | |
| 0.568 | -0.53% -0.003 | 10/22/2026 09:15:01 | AT0000A2Z1P9 | 0.565 50,000 | 0.575 50,000 | open-end | - | - | q | |
| 2.010 | +3.61% +0.070 | 10/22/2026 09:15:02 | AT0000A2PY48 | 2.000 7,500 | 2.020 7,500 | open-end | - | - | q | |
| 14.020 | -0.71% -0.100 | 10/22/2026 09:15:02 | AT0000A31HJ6 | 13.920 2,000 | 14.060 2,000 | open-end | - | - | q | |
| 0.037 | - | 10/22/2026 09:15:00 | AT0000A2PDE0 | 0.037 50,000 | 0.047 - | open-end | - | - | q | |
| 5.510 | - | 10/22/2026 09:15:03 | AT0000A2Z1S3 | 5.590 2,500 | 5.650 2,500 | open-end | - | - | q | |
| 0.358 | - | 10/22/2026 09:15:03 | AT0000A2PDG5 | 0.362 25,000 | 0.372 25,000 | open-end | - | - | q | |
| 1.530 | -2.55% -0.040 | 10/22/2026 09:15:03 | AT0000A2PDH3 | 1.540 20,000 | 1.550 20,000 | open-end | - | - | q | |
| 6.730 | -2.75% -0.190 | 10/22/2026 09:15:03 | AT0000A2Z1U9 | 6.790 4,000 | 6.820 4,000 | open-end | - | - | q | |
| 3.100 | +2.31% +0.070 | 10/22/2026 09:15:02 | AT0000A2N274 | 3.100 9,000 | 3.140 9,000 | open-end | - | - | q | |
| 3.860 | +1.85% +0.070 | 10/22/2026 09:15:01 | AT0000A2P576 | 3.860 7,000 | 3.880 7,000 | open-end | - | - | q | |
| 60.740 | -3.74% -2.360 | 10/22/2026 09:15:03 | AT0000A2PCG7 | 60.740 900 | 61.200 900 | open-end | - | - | q | |
| 1.970 | -4.37% -0.090 | 10/21/2026 13:02:48 | AT0000A2MZS0 | 1.930 9,000 | 1.980 9,000 | open-end | - | - | q | |
| 0.490 | +4.26% +0.020 | 10/22/2026 09:15:01 | AT0000A246Q7 | 0.491 50,000 | 0.531 - | open-end | - | - | q | |
| 37.150 | +3.95% +1.410 | 10/22/2026 09:15:01 | AT0000A2EKZ4 | 37.260 750 | 37.710 750 | open-end | - | - | q | |
| 23.910 | +4.05% +0.930 | 10/22/2026 09:15:01 | AT0000A2TXT8 | 23.990 1,050 | 24.280 1,050 | open-end | - | - | q | |
| 141.510 | -1.41% -2.020 | 10/22/2026 09:15:00 | AT0000A2GKZ9 | 141.750 240 | 143.030 240 | open-end | - | - | q | |
| 200.950 | -0.79% -1.600 | 10/22/2026 09:15:00 | AT0000A2GKX4 | 201.430 270 | 206.530 270 | open-end | - | - | q | |
| 1.430 | +2.88% +0.040 | 10/22/2026 09:15:03 | AT0000A2PKF2 | 1.470 6,000 | 1.490 6,000 | open-end | - | - | q | |
| 0.590 | +2.61% +0.015 | 10/22/2026 09:15:03 | AT0000A2XG24 | 0.605 15,000 | 0.615 15,000 | open-end | - | - | q | |
| 2.700 | +2.66% +0.070 | 10/22/2026 09:15:03 | AT0000A2ZX05 | 2.770 3,500 | 2.810 3,500 | open-end | - | - | q | |
| 21.780 | +2.49% +0.530 | 10/22/2026 09:15:00 | AT0000A2PKB1 | 21.630 800 | 21.960 800 | open-end | - | - | q | |
| 65.320 | -4.32% -2.950 | 10/22/2026 09:15:00 | AT0000A2RQC2 | 65.710 300 | 66.200 300 | open-end | - | - | q | |
| 8.490 | +0.24% +0.020 | 10/22/2026 09:15:00 | AT0000A2X0D9 | 8.400 2,000 | 8.460 2,000 | open-end | - | - | q | |
| 0.023 | -8.00% -0.002 | 10/22/2026 09:18:06 | AT0000A1Z5S5 | 0.023 10,000 | 0.033 - | open-end | - | - | q | |
| 20.880 | +0.43% +0.090 | 10/22/2026 09:15:03 | AT0000A2PKD7 | 20.880 400 | 21.520 400 | open-end | - | - | q | |
| 8.800 | +0.46% +0.040 | 10/22/2026 09:15:03 | AT0000A2XG08 | 8.800 1,000 | 9.070 1,000 | open-end | - | - | q | |
| 40.880 | -1.97% -0.820 | 10/22/2026 09:15:01 | AT0000A2YU58 | 40.700 1,000 | 41.190 1,000 | open-end | - | - | q | |
| 1.950 | -10.14% -0.220 | 10/22/2026 09:15:00 | AT0000A26V30 | 1.940 9,000 | 1.990 - | open-end | - | - | q | |
| 0.010 | -9.09% -0.001 | 10/22/2026 09:15:00 | AT0000A2PKH8 | 0.010 50,000 | 0.020 - | 11/09/2026 | - | - | q | |
| 0.035 | -5.41% -0.002 | 10/22/2026 09:15:00 | AT0000A2ZX21 | 0.035 50,000 | 0.045 - | 11/09/2026 | - | - | q | |
| 2.460 | -3.91% -0.100 | 10/22/2026 09:15:02 | AT0000A30UP8 | 2.500 7,000 | 2.550 7,000 | open-end | - | - | q | |
| 0.948 | -5.20% -0.052 | 10/22/2026 09:15:02 | AT0000A2PXP4 | 0.954 10,000 | 0.968 10,000 | open-end | - | - | q | |
| 3.200 | -5.60% -0.190 | 10/22/2026 09:15:02 | AT0000A2ZX62 | 3.220 3,000 | 3.270 3,000 | open-end | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover