| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.230 | +2.95% +0.150 | 10/21/2026 13:02:48 | AT0000A31MU3 | 5.090 5,000 | 5.140 5,000 | open-end | - | - | q | |
| 0.453 | -5.03% -0.024 | 10/23/2026 09:15:01 | AT0000A2YW64 | 0.462 50,000 | 0.502 50,000 | open-end | - | - | q | |
| 0.415 | +2.72% +0.011 | 10/23/2026 09:15:00 | AT0000A2Q7L6 | 0.420 100,000 | 0.430 100,000 | open-end | - | - | q | |
| 2.580 | - | 10/22/2026 09:15:00 | AT0000A2X0J6 | 2.610 10,000 | 2.620 10,000 | open-end | - | - | q | |
| 0.013 | +8.33% 0.001 | 10/23/2026 09:15:04 | AT0000A1K7G3 | 0.013 10,000 | 0.023 - | open-end | - | - | q | |
| 0.348 | +4.19% +0.014 | 10/23/2026 09:15:04 | AT0000A2PDB6 | 0.349 10,000 | 0.359 10,000 | open-end | - | - | q | |
| 0.887 | +5.60% +0.047 | 10/23/2026 09:15:02 | AT0000A2PY97 | 0.874 15,000 | 0.884 - | 11/09/2026 | - | - | q | |
| 1.800 | +4.65% +0.080 | 10/23/2026 09:15:03 | AT0000A2YVS4 | 1.790 30,000 | 1.830 30,000 | open-end | - | - | q | |
| 0.198 | +7.61% +0.014 | 10/22/2026 09:15:00 | AT0000A2N1U3 | 0.206 50,000 | 0.246 50,000 | open-end | - | - | q | |
| 5.520 | -1.25% -0.070 | 10/23/2026 09:15:03 | AT0000A31HF4 | 5.370 5,000 | 5.420 5,000 | open-end | - | - | q | |
| 0.210 | +1.94% +0.004 | 10/23/2026 09:15:02 | AT0000A2PDD2 | 0.210 50,000 | 0.220 50,000 | open-end | - | - | q | |
| 0.581 | +2.29% +0.013 | 10/23/2026 09:15:02 | AT0000A2Z1P9 | 0.579 50,000 | 0.589 50,000 | open-end | - | - | q | |
| 2.010 | - | 10/23/2026 09:15:02 | AT0000A2PY48 | 2.030 7,500 | 2.050 7,500 | open-end | - | - | q | |
| 14.330 | +2.21% +0.310 | 10/23/2026 09:15:03 | AT0000A31HJ6 | 14.190 2,000 | 14.330 2,000 | open-end | - | - | q | |
| 0.038 | +2.70% 0.001 | 10/23/2026 09:15:01 | AT0000A2PDE0 | 0.041 50,000 | 0.051 - | open-end | - | - | q | |
| 5.970 | +5.66% +0.320 | 10/23/2026 09:15:04 | AT0000A2Z1S3 | 6.010 2,500 | 6.070 2,500 | open-end | - | - | q | |
| 0.371 | +1.64% +0.006 | 10/23/2026 09:15:04 | AT0000A2PDG5 | 0.377 25,000 | 0.387 25,000 | open-end | - | - | q | |
| 1.490 | -1.97% -0.030 | 10/23/2026 09:15:04 | AT0000A2PDH3 | 1.470 20,000 | 1.480 20,000 | open-end | - | - | q | |
| 6.530 | -2.54% -0.170 | 10/23/2026 09:15:04 | AT0000A2Z1U9 | 6.450 4,000 | 6.480 4,000 | open-end | - | - | q | |
| 3.090 | -0.32% -0.010 | 10/23/2026 09:15:03 | AT0000A2N274 | 2.970 9,000 | 3.010 9,000 | open-end | - | - | q | |
| 3.720 | -3.63% -0.140 | 10/23/2026 09:15:01 | AT0000A2P576 | 3.710 7,000 | 3.730 7,000 | open-end | - | - | q | |
| 28.250 | +5.33% +1.430 | 10/23/2026 09:15:01 | AT0000A0RG08 | 27.830 1,350 | 28.100 - | open-end | 40.00 | - | q | |
| 57.170 | -5.88% -3.570 | 10/23/2026 09:15:04 | AT0000A2PCG7 | 55.230 1,050 | 55.650 1,050 | open-end | - | - | q | |
| 1.970 | -4.37% -0.090 | 10/21/2026 13:02:48 | AT0000A2MZS0 | 2.050 9,000 | 2.100 9,000 | open-end | - | - | q | |
| 0.529 | +7.96% +0.039 | 10/23/2026 09:15:01 | AT0000A246Q7 | 0.517 50,000 | 0.557 - | open-end | - | - | q | |
| 40.020 | +7.73% +2.870 | 10/23/2026 09:15:01 | AT0000A2EKZ4 | 39.110 750 | 39.580 750 | open-end | - | - | q | |
| 25.760 | +7.74% +1.850 | 10/23/2026 09:15:01 | AT0000A2TXT8 | 25.180 1,050 | 25.480 1,050 | open-end | - | - | q | |
| 135.640 | -4.15% -5.870 | 10/23/2026 09:15:00 | AT0000A2GKZ9 | 133.150 300 | 134.350 300 | open-end | - | - | q | |
| 193.660 | -3.63% -7.290 | 10/23/2026 09:15:00 | AT0000A2GKX4 | 190.300 270 | 195.120 270 | open-end | - | - | q | |
| 1.480 | +3.50% +0.050 | 10/23/2026 09:15:04 | AT0000A2PKF2 | 1.490 6,000 | 1.510 6,000 | open-end | - | - | q | |
| 0.608 | +3.05% +0.018 | 10/23/2026 09:15:04 | AT0000A2XG24 | 0.613 15,000 | 0.623 15,000 | open-end | - | - | q | |
| 2.790 | +3.33% +0.090 | 10/23/2026 09:15:04 | AT0000A2ZX05 | 2.810 3,000 | 2.850 3,000 | open-end | - | - | q | |
| 20.590 | -5.46% -1.190 | 10/23/2026 09:15:01 | AT0000A2PKB1 | 19.990 900 | 20.290 900 | open-end | - | - | q | |
| 60.070 | -5.21% -3.300 | 10/23/2026 09:15:00 | AT0000A2RQC2 | 56.690 300 | 57.120 300 | open-end | - | - | q | |
| 8.490 | +0.24% +0.020 | 10/22/2026 09:15:00 | AT0000A2X0D9 | 8.340 2,500 | 8.400 2,500 | open-end | - | - | q | |
| 0.020 | -9.09% -0.002 | 10/23/2026 09:15:04 | AT0000A1Z5S5 | 0.020 10,000 | 0.030 - | open-end | - | - | q | |
| 22.770 | +9.05% +1.890 | 10/23/2026 09:15:04 | AT0000A2PKD7 | 22.720 400 | 23.410 400 | open-end | - | - | q | |
| 9.600 | +9.09% +0.800 | 10/23/2026 09:15:04 | AT0000A2XG08 | 9.580 1,000 | 9.870 1,000 | open-end | - | - | q | |
| 38.510 | -5.80% -2.370 | 10/23/2026 09:15:03 | AT0000A2YU58 | 38.730 1,000 | 39.190 1,000 | open-end | - | - | q | |
| 1.950 | -10.14% -0.220 | 10/22/2026 09:15:00 | AT0000A26V30 | 1.800 10,000 | 1.850 - | open-end | - | - | q | |
| 0.010 | -9.09% -0.001 | 10/22/2026 09:15:00 | AT0000A2PKH8 | 0.009 50,000 | 0.020 - | 11/09/2026 | - | - | q | |
| 0.035 | -5.41% -0.002 | 10/22/2026 09:15:00 | AT0000A2ZX21 | 0.033 50,000 | 0.043 - | 11/09/2026 | - | - | q | |
| 2.500 | +1.63% +0.040 | 10/23/2026 09:15:03 | AT0000A30UP8 | 2.620 7,000 | 2.670 7,000 | open-end | - | - | q | |
| 0.941 | -0.74% -0.007 | 10/23/2026 09:15:02 | AT0000A2PXP4 | 0.930 10,000 | 0.944 10,000 | open-end | - | - | q | |
| 3.180 | -0.63% -0.020 | 10/23/2026 09:15:02 | AT0000A2ZX62 | 3.140 3,000 | 3.190 3,000 | open-end | - | - | q | |
| 0.299 | -3.55% -0.011 | 10/23/2026 09:15:03 | AT0000A30US2 | 0.304 50,000 | 0.354 50,000 | open-end | - | - | q | |
| 16.250 | -4.58% -0.780 | 10/23/2026 09:15:01 | AT0000A2RQH1 | 14.450 1,200 | 14.560 1,200 | open-end | - | - | q | |
| 185.720 | -4.56% -8.880 | 10/23/2026 09:15:01 | AT0000A2W9V3 | 165.170 120 | 166.410 120 | open-end | - | - | q | |
| 0.644 | -9.04% -0.064 | 10/23/2026 09:15:04 | AT0000A2PD01 | 0.637 15,000 | 0.647 15,000 | open-end | - | - | q | |
| 15.960 | -4.49% -0.750 | 10/23/2026 09:15:00 | AT0000A2N0M2 | 15.920 1,200 | 16.110 1,200 | open-end | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover