| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 98.000 | -1.19% -1.180 | 10/22/2026 09:15:00 | AT0000A3Y2V5 | 99.260 50,000 | 99.760 50,000 | 03/16/2028 | - | 11.000 | q | |
| 98.060 | -1.33% -1.320 | 10/22/2026 09:15:00 | AT0000A3Y2W3 | 99.470 50,000 | 99.970 50,000 | 03/16/2028 | - | 12.000 | q | |
| 100.630 | +0.14% +0.140 | 10/22/2026 09:15:01 | AT0000A3Y2X1 | 100.620 50,000 | 100.870 50,000 | 03/16/2028 | - | 75.000 | q | |
| 100.380 | +0.16% +0.160 | 10/22/2026 09:15:01 | AT0000A3Y2Y9 | 100.370 50,000 | 100.620 50,000 | 03/16/2028 | - | 80.000 | q | |
| 99.290 | -0.71% -0.710 | 10/22/2026 09:15:02 | AT0000A3Y2Z6 | 99.360 50,000 | 99.610 50,000 | 03/16/2028 | - | 26.000 | q | |
| 99.430 | -0.82% -0.820 | 10/22/2026 09:15:02 | AT0000A3Y303 | 99.510 50,000 | 99.760 50,000 | 03/16/2028 | - | 28.000 | q | |
| 101.320 | -0.31% -0.310 | 10/22/2026 09:15:00 | AT0000A3Y311 | 101.830 50,000 | 102.080 50,000 | 03/16/2028 | - | 56.000 | q | |
| 101.300 | -0.34% -0.350 | 10/22/2026 09:15:00 | AT0000A3Y329 | 101.880 50,000 | 102.130 50,000 | 03/16/2028 | - | 60.000 | q | |
| 99.830 | +0.01% +0.010 | 10/22/2026 09:15:03 | AT0000A3Y337 | 99.530 50,000 | 100.030 50,000 | 03/16/2028 | - | 30.000 | q | |
| 99.820 | +0.01% +0.010 | 10/22/2026 09:15:03 | AT0000A3Y345 | 99.470 50,000 | 99.970 50,000 | 03/16/2028 | - | 32.000 | q | |
| 99.730 | +0.02% +0.020 | 10/22/2026 09:15:03 | AT0000A3Y352 | 99.570 50,000 | 99.820 50,000 | 03/16/2028 | - | 100.000 | q | |
| 99.720 | +0.01% +0.010 | 10/22/2026 09:15:03 | AT0000A3Y360 | 99.520 50,000 | 99.770 50,000 | 03/16/2028 | - | 110.000 | q | |
| 100.470 | -0.04% -0.040 | 10/22/2026 09:15:03 | AT0000A3Y378 | 100.410 50,000 | 100.910 50,000 | 03/16/2028 | - | 17.000 | q | |
| 100.610 | -0.05% -0.050 | 10/22/2026 09:15:03 | AT0000A3Y386 | 100.540 50,000 | 101.040 50,000 | 03/16/2028 | - | 18.000 | q | |
| 101.200 | +0.96% +0.960 | 10/22/2026 09:21:24 | AT0000A3Y394 | 100.570 50,000 | 101.070 50,000 | 03/16/2028 | - | 65.000 | q | |
| 100.930 | +0.67% +0.670 | 10/22/2026 09:15:03 | AT0000A3Y3A7 | 100.680 50,000 | 101.180 50,000 | 03/16/2028 | - | 70.000 | q | |
| 103.000 | -0.47% -0.490 | 10/22/2026 09:32:18 | AT0000A3Y3B5 | 103.310 50,000 | 103.560 50,000 | 03/16/2028 | - | 65.000 | q | |
| 103.410 | -0.62% -0.640 | 10/22/2026 09:32:18 | AT0000A3Y3C3 | 103.820 50,000 | 104.070 50,000 | 03/16/2028 | - | 70.000 | q | |
| 98.340 | -1.77% -1.770 | 10/22/2026 09:15:01 | AT0000A3Y3D1 | 98.960 50,000 | 99.210 50,000 | 03/16/2028 | - | 44.000 | q | |
| 98.490 | -2.06% -2.070 | 10/22/2026 09:15:01 | AT0000A3Y3E9 | 99.210 50,000 | 99.460 50,000 | 03/16/2028 | - | 48.000 | q | |
| 102.120 | -0.35% -0.360 | 10/22/2026 09:15:01 | AT0000A3Y3F6 | 101.930 50,000 | 102.430 50,000 | 03/16/2028 | - | 16.000 | q | |
| 102.260 | -0.39% -0.400 | 10/22/2026 09:15:01 | AT0000A3Y3G4 | 102.050 50,000 | 102.550 50,000 | 03/16/2028 | - | 17.000 | q | |
| 100.700 | +0.37% +0.370 | 10/22/2026 09:15:01 | AT0000A3Y3H2 | 100.750 50,000 | 101.750 50,000 | 03/16/2028 | 24.00 | 32.000 | q | |
| 100.910 | +0.41% +0.410 | 10/22/2026 09:15:01 | AT0000A3Y3J8 | 100.990 50,000 | 101.990 50,000 | 03/16/2028 | 26.00 | 34.000 | q | |
| 100.740 | -0.60% -0.610 | 10/22/2026 09:15:03 | AT0000A3Y3K6 | 100.690 50,000 | 100.940 50,000 | 03/16/2028 | 60.00 | 80.000 | q | |
| 100.890 | -0.81% -0.820 | 10/22/2026 09:15:03 | AT0000A3Y3L4 | 100.820 50,000 | 101.070 50,000 | 03/16/2028 | 64.00 | 85.000 | q | |
| 92.470 | -3.83% -3.680 | 10/22/2026 09:32:18 | AT0000A3Y3M2 | 92.020 50,000 | 93.020 50,000 | 03/16/2028 | 150.00 | 200.000 | q | |
| 90.680 | -5.79% -5.570 | 10/22/2026 09:53:00 | AT0000A3Y3N0 | 90.660 50,000 | 91.660 - | 03/16/2028 | 158.00 | 210.000 | q | |
| 99.930 | -1.04% -1.050 | 10/22/2026 09:15:00 | AT0000A3Y3P5 | 100.190 50,000 | 100.440 50,000 | 03/16/2028 | 128.00 | 170.000 | q | |
| 99.180 | -1.35% -1.360 | 10/22/2026 09:15:00 | AT0000A3Y3Q3 | 99.520 50,000 | 99.770 50,000 | 03/16/2028 | 135.00 | 180.000 | q | |
| 101.190 | -0.45% -0.460 | 10/22/2026 09:15:00 | AT0000A3Y3R1 | 100.960 50,000 | 101.210 50,000 | 03/16/2028 | 82.00 | 110.000 | q | |
| 101.300 | -0.67% -0.680 | 10/22/2026 09:15:00 | AT0000A3Y3S9 | 100.980 50,000 | 101.230 50,000 | 03/16/2028 | 90.00 | 120.000 | q | |
| 97.780 | -1.24% -1.230 | 10/22/2026 09:15:00 | AT0000A3Y3T7 | 99.100 50,000 | 99.600 50,000 | 03/16/2028 | 8.00 | 11.000 | q | |
| 97.930 | -1.41% -1.400 | 10/22/2026 09:15:00 | AT0000A3Y3U5 | 99.430 50,000 | 99.930 50,000 | 03/16/2028 | 9.00 | 12.000 | q | |
| 100.410 | +0.11% +0.110 | 10/22/2026 09:15:01 | AT0000A3Y3V3 | 100.400 50,000 | 100.650 50,000 | 03/16/2028 | 56.00 | 75.000 | q | |
| 100.920 | +0.15% +0.150 | 10/22/2026 09:15:01 | AT0000A3Y3W1 | 100.910 50,000 | 101.160 50,000 | 03/16/2028 | 60.00 | 80.000 | q | |
| 99.750 | -0.67% -0.670 | 10/22/2026 09:15:02 | AT0000A3Y3X9 | 99.810 50,000 | 100.060 50,000 | 03/16/2028 | 20.00 | 26.000 | q | |
| 99.900 | -0.82% -0.830 | 10/22/2026 09:15:02 | AT0000A3Y3Y7 | 99.980 50,000 | 100.230 50,000 | 03/16/2028 | 21.00 | 28.000 | q | |
| 102.130 | -0.29% -0.300 | 10/22/2026 09:15:00 | AT0000A3Y3Z4 | 102.620 50,000 | 102.870 50,000 | 03/16/2028 | 42.00 | 56.000 | q | |
| 102.160 | -0.36% -0.370 | 10/22/2026 09:15:00 | AT0000A3Y402 | 102.780 50,000 | 103.030 50,000 | 03/16/2028 | 45.00 | 60.000 | q | |
| 99.490 | +0.02% +0.020 | 10/22/2026 09:15:03 | AT0000A3Y410 | 99.210 50,000 | 99.710 50,000 | 03/16/2028 | 22.00 | 30.000 | q | |
| 99.660 | +0.02% +0.020 | 10/22/2026 09:15:03 | AT0000A3Y428 | 99.300 50,000 | 99.800 50,000 | 03/16/2028 | 24.00 | 32.000 | q | |
| 99.350 | +0.01% +0.010 | 10/22/2026 09:15:03 | AT0000A3Y436 | 99.210 50,000 | 99.460 50,000 | 03/16/2028 | 75.00 | 100.000 | q | |
| 99.570 | +0.02% +0.020 | 10/22/2026 09:15:03 | AT0000A3Y444 | 99.360 50,000 | 99.610 50,000 | 03/16/2028 | 82.00 | 110.000 | q | |
| 100.540 | -0.03% -0.030 | 10/22/2026 09:15:03 | AT0000A3Y451 | 100.500 50,000 | 101.000 50,000 | 03/16/2028 | 13.00 | 17.000 | q | |
| 100.860 | -0.05% -0.050 | 10/22/2026 09:15:03 | AT0000A3Y469 | 100.800 50,000 | 101.300 50,000 | 03/16/2028 | 14.00 | 18.000 | q | |
| 101.210 | +0.42% +0.420 | 10/22/2026 09:15:03 | AT0000A3Y477 | 101.060 50,000 | 101.560 50,000 | 03/16/2028 | 49.00 | 65.000 | q | |
| 101.520 | +0.58% +0.590 | 10/22/2026 09:15:03 | AT0000A3Y485 | 101.300 50,000 | 101.800 50,000 | 03/16/2028 | 52.00 | 70.000 | q | |
| 102.240 | -0.33% -0.340 | 10/22/2026 09:32:18 | AT0000A3Y493 | 102.460 50,000 | 102.710 50,000 | 03/16/2028 | 49.00 | 65.000 | q | |
| 103.310 | -0.46% -0.480 | 10/22/2026 09:32:18 | AT0000A3Y4A5 | 103.620 50,000 | 103.870 50,000 | 03/16/2028 | 52.00 | 70.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover