| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.490 | -0.44% -0.020 | 10/22/2026 09:15:00 | AT0000A047X5 | 4.510 5,000 | 4.560 - | open-end | - | - | q | |
| 38.470 | -0.36% -0.140 | 10/22/2026 09:15:06 | AT0000481197 | 38.320 5,000 | 38.900 - | open-end | - | - | q | |
| 15.710 | -0.19% -0.030 | 10/22/2026 09:15:06 | AT0000481205 | 15.590 2,500 | 15.980 - | open-end | - | - | q | |
| 16.770 | - | 10/22/2026 09:15:06 | AT0000A04CQ9 | 16.520 3,500 | 16.940 - | open-end | - | - | q | |
| 39.810 | -2.47% -1.010 | 10/22/2026 09:16:36 | AT0000A2RVP4 | 39.740 5,000 | 39.790 5,000 | open-end | - | - | q | |
| 47.400 | -3.19% -1.560 | 10/22/2026 09:15:02 | AT0000A2RVH1 | 47.300 2,000 | 47.530 2,000 | open-end | - | - | q | |
| 39.570 | -1.05% -0.420 | 10/22/2026 09:15:06 | AT0000454210 | 39.460 2,500 | 40.060 - | open-end | - | - | q | |
| 45.440 | -0.02% -0.010 | 10/22/2026 09:15:00 | AT0000455290 | 45.470 2,400 | 45.930 - | open-end | - | - | q | |
| 26.220 | -0.30% -0.080 | 10/22/2026 10:13:44 | AT0000454202 | - - | - - | open-end | - | - | q | |
| 9.680 | -0.62% -0.060 | 10/22/2026 09:15:00 | AT0000A0LXG6 | 9.650 12,000 | 9.680 12,000 | open-end | - | - | q | |
| 0.990 | -2.94% -0.030 | 10/22/2026 12:03:59 | AT0000A2AP95 | 0.985 15,000 | 0.995 - | open-end | - | - | q | |
| 0.044 | -2.22% -0.001 | 10/22/2026 12:03:59 | AT0000A2AP87 | 0.043 25,000 | 0.053 - | open-end | - | - | q | |
| 1.610 | -1.83% -0.030 | 10/22/2026 09:15:01 | AT0000A2SBW0 | 1.610 50,000 | 1.650 50,000 | open-end | - | - | q | |
| 0.012 | -7.69% -0.001 | 10/21/2026 11:21:14 | AT0000A2D598 | 0.007 75,000 | 0.057 - | open-end | - | - | q | |
| 1.040 | -6.31% -0.070 | 10/22/2026 09:15:01 | AT0000A2YUC0 | 0.960 12,000 | 1.000 12,000 | open-end | - | - | q | |
| 27.420 | -3.55% -1.010 | 10/22/2026 09:15:03 | AT0000A2PCJ1 | 27.500 1,000 | 27.640 1,000 | open-end | - | - | q | |
| 42.910 | -23.36% -13.080 | 10/22/2026 12:03:59 | AT0000A2PCK9 | 44.650 300 | 45.100 - | open-end | - | - | q | |
| 43.890 | -2.42% -1.090 | 10/22/2026 09:15:03 | AT0000A2PCF9 | 43.670 1,800 | 43.890 1,800 | open-end | - | - | q | |
| 5.090 | -1.93% -0.100 | 10/22/2026 09:15:00 | AT0000A2MZL5 | 5.140 5,000 | 5.190 5,000 | open-end | - | - | q | |
| 5.820 | -2.84% -0.170 | 10/21/2026 13:02:48 | AT0000A2MZR2 | 5.800 5,000 | 5.860 5,000 | open-end | - | - | q | |
| 196.340 | +2.60% +4.970 | 10/22/2026 09:15:01 | AT0000A2EKY7 | 198.020 225 | 200.000 - | open-end | - | - | q | |
| 5.090 | +1.39% +0.070 | 10/22/2026 09:15:01 | AT0000A2XFX9 | 5.060 5,000 | 5.110 5,000 | open-end | - | - | q | |
| 56.970 | -0.90% -0.520 | 10/22/2026 09:15:00 | AT0000A2Q7H4 | 56.590 1,000 | 56.930 1,000 | open-end | - | - | q | |
| 4.600 | +1.77% +0.080 | 10/22/2026 09:15:03 | AT0000A2PKE5 | 4.750 6,000 | 4.800 6,000 | open-end | - | - | q | |
| 2.460 | +1.65% +0.040 | 10/22/2026 09:15:03 | AT0000A2XG16 | 2.530 10,000 | 2.560 10,000 | open-end | - | - | q | |
| 38.140 | +1.71% +0.640 | 10/22/2026 09:15:00 | AT0000A2PKA3 | 37.260 700 | 37.630 700 | open-end | - | - | q | |
| 12.190 | +0.16% +0.020 | 10/22/2026 09:15:00 | AT0000A2X0C1 | 12.230 2,500 | 12.290 2,500 | open-end | - | - | q | |
| 6.630 | -7.53% -0.540 | 10/22/2026 12:03:59 | AT0000A2PCR4 | 6.610 800 | 6.680 800 | open-end | - | - | q | |
| 40.360 | +0.27% +0.110 | 10/22/2026 09:15:03 | AT0000A2PKC9 | 41.010 350 | 41.840 350 | open-end | - | - | q | |
| 30.910 | -1.37% -0.430 | 10/22/2026 09:15:01 | AT0000A2D515 | 30.650 1,350 | 30.950 1,350 | open-end | - | - | q | |
| 30.300 | -1.34% -0.410 | 10/22/2026 09:15:01 | AT0000A2YU41 | 29.950 1,800 | 30.250 1,800 | open-end | - | - | q | |
| 0.260 | -2.62% -0.007 | 10/22/2026 09:15:00 | AT0000A2PKG0 | 0.251 50,000 | 0.261 - | 11/09/2026 | - | - | q | |
| 4.730 | -2.47% -0.120 | 10/22/2026 09:15:02 | AT0000A31GX9 | 4.810 6,000 | 4.860 6,000 | open-end | - | - | q | |
| 47.270 | +0.53% +0.250 | 10/22/2026 09:15:01 | AT0000A2PCW4 | 47.400 600 | 47.640 600 | open-end | - | - | q | |
| 20.540 | +0.49% +0.100 | 10/22/2026 09:15:01 | AT0000A2U1G3 | 20.600 1,500 | 20.700 1,500 | open-end | - | - | q | |
| 3.890 | -3.71% -0.150 | 10/22/2026 09:15:02 | AT0000A2PXN9 | 3.910 7,000 | 3.950 7,000 | open-end | - | - | q | |
| 7.320 | -3.68% -0.280 | 10/22/2026 09:15:02 | AT0000A2ZX54 | 7.350 3,500 | 7.420 3,500 | open-end | - | - | q | |
| 1.580 | +0.64% +0.010 | 10/22/2026 09:15:02 | AT0000A30UR4 | 1.610 20,000 | 1.650 20,000 | open-end | - | - | q | |
| 8.280 | - | 10/22/2026 12:03:59 | AT0000A2P4W1 | 8.280 1,750 | 8.360 1,750 | open-end | - | - | q | |
| 38.980 | -1.81% -0.720 | 10/22/2026 09:15:00 | AT0000A2RQG3 | 39.190 700 | 39.390 700 | open-end | - | - | q | |
| 140.510 | -1.82% -2.600 | 10/22/2026 09:15:00 | AT0000A2W9U5 | 141.270 200 | 141.980 200 | open-end | - | - | q | |
| 21.990 | +0.55% +0.120 | 10/22/2026 09:15:00 | AT0000A2R986 | 21.760 1,200 | 21.980 1,200 | open-end | - | - | q | |
| 3.810 | -2.31% -0.090 | 10/22/2026 12:03:59 | AT0000A2PCZ7 | 3.780 3,500 | 3.820 3,500 | open-end | - | - | q | |
| 25.640 | -2.81% -0.740 | 10/22/2026 13:15:42 | AT0000A2N0L4 | 25.820 1,000 | 26.080 1,000 | open-end | - | - | q | |
| 24.510 | -4.78% -1.230 | 10/22/2026 09:16:36 | AT0000A246Z8 | 24.330 1,800 | 24.570 1,800 | open-end | - | - | q | |
| 31.610 | -4.76% -1.580 | 10/22/2026 09:16:36 | AT0000A2ELD9 | 31.370 1,200 | 31.680 1,200 | open-end | - | - | q | |
| 24.100 | -4.78% -1.210 | 10/22/2026 09:16:36 | AT0000A2YVH7 | 23.920 2,400 | 24.160 2,400 | open-end | - | - | q | |
| 70.620 | -2.39% -1.730 | 10/22/2026 12:03:59 | AT0000A2PD27 | 70.960 200 | 71.670 200 | open-end | - | - | q | |
| 4.200 | +3.19% +0.130 | 10/22/2026 12:05:52 | AT0000A2PD43 | 4.230 6,000 | 4.250 6,000 | open-end | - | - | q | |
| 10.560 | -8.81% -1.020 | 10/22/2026 12:03:59 | AT0000A2PKN6 | 10.840 2,500 | 10.890 2,500 | open-end | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover