| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.490 | -0.44% -0.020 | 10/22/2026 09:15:00 | AT0000A047X5 | 4.490 5,000 | 4.540 - | open-end | - | - | q | |
| 38.470 | -0.36% -0.140 | 10/22/2026 09:15:06 | AT0000481197 | 38.320 5,000 | 38.900 - | open-end | - | - | q | |
| 15.710 | -0.19% -0.030 | 10/22/2026 09:15:06 | AT0000481205 | 15.640 2,500 | 16.040 - | open-end | - | - | q | |
| 16.770 | - | 10/22/2026 09:15:06 | AT0000A04CQ9 | 16.610 3,500 | 17.030 - | open-end | - | - | q | |
| 39.810 | -2.47% -1.010 | 10/22/2026 09:16:36 | AT0000A2RVP4 | 39.750 5,000 | 39.800 5,000 | open-end | - | - | q | |
| 47.400 | -3.19% -1.560 | 10/22/2026 09:15:02 | AT0000A2RVH1 | 47.400 2,000 | 47.630 2,000 | open-end | - | - | q | |
| 39.570 | -1.05% -0.420 | 10/22/2026 09:15:06 | AT0000454210 | 39.540 2,500 | 40.140 - | open-end | - | - | q | |
| 45.440 | -0.02% -0.010 | 10/22/2026 09:15:00 | AT0000455290 | 45.440 2,400 | 45.900 - | open-end | - | - | q | |
| 26.220 | -0.30% -0.080 | 10/22/2026 10:13:44 | AT0000454202 | 26.430 4,000 | 26.700 - | open-end | - | - | q | |
| 9.680 | -0.62% -0.060 | 10/22/2026 09:15:00 | AT0000A0LXG6 | 9.660 12,000 | 9.690 12,000 | open-end | - | - | q | |
| 1.020 | - | 10/22/2026 09:15:03 | AT0000A2AP95 | 1.000 15,000 | 1.010 - | open-end | - | - | q | |
| 0.045 | - | 10/22/2026 09:15:03 | AT0000A2AP87 | 0.044 25,000 | 0.054 - | open-end | - | - | q | |
| 1.610 | -1.83% -0.030 | 10/22/2026 09:15:01 | AT0000A2SBW0 | 1.600 50,000 | 1.640 50,000 | open-end | - | - | q | |
| 0.012 | -7.69% -0.001 | 10/21/2026 11:21:14 | AT0000A2D598 | 0.009 75,000 | 0.059 - | open-end | - | - | q | |
| 1.040 | -6.31% -0.070 | 10/22/2026 09:15:01 | AT0000A2YUC0 | 1.030 10,000 | 1.070 10,000 | open-end | - | - | q | |
| 27.420 | -3.55% -1.010 | 10/22/2026 09:15:03 | AT0000A2PCJ1 | 27.420 1,000 | 27.560 1,000 | open-end | - | - | q | |
| 45.480 | -18.77% -10.510 | 10/22/2026 09:32:18 | AT0000A2PCK9 | 45.290 300 | 45.750 - | open-end | - | - | q | |
| 43.890 | -2.42% -1.090 | 10/22/2026 09:15:03 | AT0000A2PCF9 | 43.950 1,800 | 44.170 1,800 | open-end | - | - | q | |
| 5.090 | -1.93% -0.100 | 10/22/2026 09:15:00 | AT0000A2MZL5 | 5.040 5,000 | 5.090 5,000 | open-end | - | - | q | |
| 5.820 | -2.84% -0.170 | 10/21/2026 13:02:48 | AT0000A2MZR2 | 5.750 5,000 | 5.810 5,000 | open-end | - | - | q | |
| 196.340 | +2.60% +4.970 | 10/22/2026 09:15:01 | AT0000A2EKY7 | 198.120 225 | 200.100 - | open-end | - | - | q | |
| 5.090 | +1.39% +0.070 | 10/22/2026 09:15:01 | AT0000A2XFX9 | 5.130 5,000 | 5.180 5,000 | open-end | - | - | q | |
| 56.970 | -0.90% -0.520 | 10/22/2026 09:15:00 | AT0000A2Q7H4 | 56.720 1,000 | 57.060 1,000 | open-end | - | - | q | |
| 4.600 | +1.77% +0.080 | 10/22/2026 09:15:03 | AT0000A2PKE5 | 4.730 6,000 | 4.780 6,000 | open-end | - | - | q | |
| 2.460 | +1.65% +0.040 | 10/22/2026 09:15:03 | AT0000A2XG16 | 2.520 10,000 | 2.550 10,000 | open-end | - | - | q | |
| 38.140 | +1.71% +0.640 | 10/22/2026 09:15:00 | AT0000A2PKA3 | 37.720 700 | 38.100 700 | open-end | - | - | q | |
| 12.190 | +0.16% +0.020 | 10/22/2026 09:15:00 | AT0000A2X0C1 | 12.050 2,500 | 12.110 2,500 | open-end | - | - | q | |
| 6.820 | -4.88% -0.350 | 10/22/2026 09:18:06 | AT0000A2PCR4 | 6.700 800 | 6.770 800 | open-end | - | - | q | |
| 40.360 | +0.27% +0.110 | 10/22/2026 09:15:03 | AT0000A2PKC9 | 41.400 350 | 42.240 350 | open-end | - | - | q | |
| 30.910 | -1.37% -0.430 | 10/22/2026 09:15:01 | AT0000A2D515 | 30.830 1,350 | 31.130 1,350 | open-end | - | - | q | |
| 30.300 | -1.34% -0.410 | 10/22/2026 09:15:01 | AT0000A2YU41 | 30.210 1,800 | 30.510 1,800 | open-end | - | - | q | |
| 0.260 | -2.62% -0.007 | 10/22/2026 09:15:00 | AT0000A2PKG0 | 0.260 50,000 | 0.270 - | 11/09/2026 | - | - | q | |
| 4.730 | -2.47% -0.120 | 10/22/2026 09:15:02 | AT0000A31GX9 | 4.780 6,000 | 4.830 6,000 | open-end | - | - | q | |
| 47.270 | +0.53% +0.250 | 10/22/2026 09:15:01 | AT0000A2PCW4 | 47.270 600 | 47.510 600 | open-end | - | - | q | |
| 20.540 | +0.49% +0.100 | 10/22/2026 09:15:01 | AT0000A2U1G3 | 20.540 1,500 | 20.640 1,500 | open-end | - | - | q | |
| 3.890 | -3.71% -0.150 | 10/22/2026 09:15:02 | AT0000A2PXN9 | 3.920 7,000 | 3.960 7,000 | open-end | - | - | q | |
| 7.320 | -3.68% -0.280 | 10/22/2026 09:15:02 | AT0000A2ZX54 | 7.380 3,500 | 7.450 3,500 | open-end | - | - | q | |
| 1.580 | +0.64% +0.010 | 10/22/2026 09:15:02 | AT0000A30UR4 | 1.600 20,000 | 1.640 20,000 | open-end | - | - | q | |
| 8.200 | -0.97% -0.080 | 10/22/2026 09:15:03 | AT0000A2P4W1 | 8.310 1,750 | 8.390 1,750 | open-end | - | - | q | |
| 38.980 | -1.81% -0.720 | 10/22/2026 09:15:00 | AT0000A2RQG3 | 40.050 700 | 40.250 700 | open-end | - | - | q | |
| 140.510 | -1.82% -2.600 | 10/22/2026 09:15:00 | AT0000A2W9U5 | 144.350 200 | 145.070 200 | open-end | - | - | q | |
| 21.990 | +0.55% +0.120 | 10/22/2026 09:15:00 | AT0000A2R986 | 21.810 1,200 | 22.030 1,200 | open-end | - | - | q | |
| 3.900 | - | 10/22/2026 09:15:03 | AT0000A2PCZ7 | 3.850 3,500 | 3.890 3,500 | open-end | - | - | q | |
| 25.370 | -3.83% -1.010 | 10/22/2026 09:15:00 | AT0000A2N0L4 | 25.470 1,000 | 25.720 1,000 | open-end | - | - | q | |
| 24.510 | -4.78% -1.230 | 10/22/2026 09:16:36 | AT0000A246Z8 | 24.430 1,800 | 24.670 1,800 | open-end | - | - | q | |
| 31.610 | -4.76% -1.580 | 10/22/2026 09:16:36 | AT0000A2ELD9 | 31.510 1,200 | 31.820 1,200 | open-end | - | - | q | |
| 24.100 | -4.78% -1.210 | 10/22/2026 09:16:36 | AT0000A2YVH7 | 24.020 2,400 | 24.260 2,400 | open-end | - | - | q | |
| 72.140 | -0.29% -0.210 | 10/22/2026 09:15:03 | AT0000A2PD27 | 71.970 175 | 72.690 175 | open-end | - | - | q | |
| 4.180 | +2.70% +0.110 | 10/22/2026 09:15:03 | AT0000A2PD43 | 4.150 7,000 | 4.170 7,000 | open-end | - | - | q | |
| 10.540 | -8.98% -1.040 | 10/22/2026 09:15:01 | AT0000A2PKN6 | 10.880 2,500 | 10.930 2,500 | open-end | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover