| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 95.480 | -0.08% -0.080 | 10/22/2026 11:25:00 | AT0000A3UJ98 | 95.490 1,000 | 96.440 1,000 | 12/15/2026 | 58.50 | - | q | |
| 129.550 | -2.13% -2.820 | 10/22/2026 11:25:00 | AT0000A3UYQ8 | 129.800 1,000 | 131.090 1,000 | 12/15/2026 | 94.30 | - | q | |
| 144.660 | -7.08% -11.020 | 10/22/2026 11:25:00 | AT0000A3V8C5 | 145.430 1,000 | 146.880 1,000 | 12/15/2026 | 125.50 | - | q | |
| 148.880 | -5.67% -8.950 | 10/22/2026 11:25:00 | AT0000A3V8B7 | 149.590 1,000 | 151.080 1,000 | 12/15/2026 | 114.10 | - | q | |
| 146.140 | -3.99% -6.080 | 10/22/2026 11:25:00 | AT0000A3V8A9 | 146.650 1,000 | 148.110 1,000 | 12/15/2026 | 103.70 | - | q | |
| 144.930 | -7.16% -11.180 | 10/22/2026 11:25:00 | AT0000A3VKX1 | 145.710 1,000 | 147.160 1,000 | 12/15/2026 | 125.50 | - | q | |
| 150.930 | -9.35% -15.570 | 10/22/2026 11:25:00 | AT0000A3VRW8 | 151.950 1,000 | 153.460 1,000 | 12/15/2026 | 138.10 | - | q | |
| 151.960 | -9.86% -16.630 | 10/22/2026 11:25:00 | AT0000A3VRX6 | 153.020 1,000 | 154.550 1,000 | 12/15/2026 | 151.90 | - | q | |
| 152.700 | -10.30% -17.540 | 10/22/2026 11:25:00 | AT0000A3VRY4 | 153.810 1,000 | 155.340 1,000 | 12/15/2026 | 167.10 | - | q | |
| 153.200 | -10.65% -18.260 | 10/22/2026 11:25:00 | AT0000A3VRZ1 | 154.350 1,000 | 155.880 1,000 | 12/15/2026 | 183.80 | - | q | |
| 150.930 | -9.35% -15.570 | 10/22/2026 11:25:00 | AT0000A3WLZ2 | 151.950 1,000 | 153.460 1,000 | 12/15/2026 | 151.90 | - | q | |
| 149.430 | -8.70% -14.240 | 10/22/2026 11:25:00 | AT0000A3WLY5 | 150.370 1,000 | 151.870 1,000 | 12/15/2026 | 138.10 | - | q | |
| 156.460 | -8.56% -14.640 | 10/22/2026 11:25:00 | AT0000A3WLX7 | 157.550 1,000 | 159.110 1,000 | 12/15/2026 | 125.50 | - | q | |
| 32.570 | - | 10/22/2026 11:25:00 | AT0000A3R356 | 32.570 1,000 | 32.900 1,000 | 12/15/2026 | 20.80 | - | q | |
| 35.560 | - | 10/22/2026 11:25:00 | AT0000A3R364 | 35.560 1,000 | 35.910 1,000 | 12/15/2026 | 23.80 | - | q | |
| 38.550 | +0.03% +0.010 | 10/22/2026 11:25:00 | AT0000A3R372 | 38.550 1,000 | 38.930 1,000 | 12/15/2026 | 26.80 | - | q | |
| 77.120 | -1.73% -1.360 | 10/22/2026 12:12:34 | AT0000A3RU49 | 77.120 3,000 | 77.900 3,000 | 03/16/2027 | 60.80 | - | q | |
| 79.280 | -0.20% -0.160 | 10/22/2026 12:12:34 | AT0000A3RU31 | 79.280 3,000 | 80.080 3,000 | 03/16/2027 | 54.00 | - | q | |
| 73.180 | -0.04% -0.030 | 10/22/2026 12:12:34 | AT0000A3RU23 | 73.180 3,000 | 73.910 3,000 | 03/16/2027 | 47.30 | - | q | |
| 77.980 | -2.12% -1.690 | 10/22/2026 12:12:34 | AT0000A3SD56 | 77.980 3,000 | 78.760 3,000 | 03/16/2027 | 66.90 | - | q | |
| 64.860 | -0.02% -0.010 | 10/22/2026 12:12:34 | AT0000A3TB24 | 64.860 3,000 | 65.510 3,000 | 03/16/2027 | 42.60 | - | q | |
| 85.190 | -1.31% -1.130 | 10/22/2026 12:12:34 | AT0000A3UJ49 | 85.190 3,000 | 86.050 3,000 | 03/16/2027 | 65.30 | - | q | |
| 82.730 | -0.53% -0.440 | 10/22/2026 12:12:34 | AT0000A3UJ31 | 82.730 3,000 | 83.560 3,000 | 03/16/2027 | 59.40 | - | q | |
| 80.700 | -1.12% -0.910 | 10/22/2026 12:12:34 | AT0000A3UYM7 | 80.700 3,000 | 81.510 3,000 | 06/15/2027 | 60.80 | - | q | |
| 77.260 | -0.45% -0.350 | 10/22/2026 12:12:34 | AT0000A3UYL9 | 77.260 3,000 | 78.030 3,000 | 06/15/2027 | 54.10 | - | q | |
| 72.030 | -0.15% -0.110 | 10/22/2026 12:12:34 | AT0000A3UYK1 | 72.030 3,000 | 72.750 3,000 | 06/15/2027 | 47.30 | - | q | |
| 75.510 | -2.34% -1.810 | 10/22/2026 12:12:34 | AT0000A3V9M2 | 75.510 3,000 | 76.260 3,000 | 06/15/2027 | 73.60 | - | q | |
| 82.340 | -2.23% -1.880 | 10/22/2026 12:12:34 | AT0000A3V9L4 | 82.340 3,000 | 83.160 3,000 | 06/15/2027 | 66.90 | - | q | |
| 78.250 | -2.31% -1.850 | 10/22/2026 12:12:34 | AT0000A3V9K6 | 78.250 3,000 | 79.030 3,000 | 03/16/2027 | 71.80 | - | q | |
| 80.110 | -2.41% -1.980 | 10/22/2026 12:12:34 | AT0000A3WND5 | 80.110 3,000 | 80.920 3,000 | 09/14/2027 | 68.10 | - | q | |
| 80.490 | -1.35% -1.100 | 10/22/2026 12:12:34 | AT0000A3WNC7 | 80.500 3,000 | 81.300 3,000 | 09/14/2027 | 60.60 | - | q | |
| 77.640 | -0.59% -0.460 | 10/22/2026 12:12:34 | AT0000A3WNB9 | 77.640 3,000 | 78.410 3,000 | 09/14/2027 | 53.00 | - | q | |
| 79.540 | -3.72% -3.070 | 10/22/2026 12:12:34 | AT0000A3WNA1 | 79.540 3,000 | 80.330 3,000 | 06/15/2027 | 73.60 | - | q | |
| 86.620 | -3.36% -3.010 | 10/22/2026 12:12:34 | AT0000A3WN90 | 86.620 3,000 | 87.480 3,000 | 03/16/2027 | 71.80 | - | q | |
| 78.260 | -2.31% -1.850 | 10/22/2026 12:12:34 | AT0000A3RU15 | 78.260 3,000 | 79.050 3,000 | 12/15/2026 | 66.10 | - | q | |
| 78.010 | -2.03% -1.620 | 10/22/2026 12:12:34 | AT0000A3RU07 | 78.010 3,000 | 78.790 3,000 | 12/15/2026 | 60.10 | - | q | |
| 86.260 | -0.23% -0.200 | 10/22/2026 12:12:34 | AT0000A3UJ23 | 86.260 3,000 | 87.120 3,000 | 12/15/2026 | 60.10 | - | q | |
| 91.310 | -1.05% -0.970 | 10/22/2026 12:12:34 | AT0000A3UYJ3 | 91.310 3,000 | 92.220 3,000 | 12/15/2026 | 66.10 | - | q | |
| 78.290 | -2.37% -1.900 | 10/22/2026 12:12:34 | AT0000A3V9J8 | 78.290 3,000 | 79.080 3,000 | 12/15/2026 | 72.70 | - | q | |
| 90.350 | -3.96% -3.730 | 10/22/2026 12:12:34 | AT0000A3WN82 | 90.350 3,000 | 91.260 3,000 | 12/15/2026 | 72.70 | - | q | |
| 66.530 | - | 10/22/2026 12:12:34 | AT0000A3R4D8 | 66.530 3,000 | 67.190 3,000 | 12/15/2026 | 42.50 | - | q | |
| 72.470 | -0.01% -0.010 | 10/22/2026 12:12:34 | AT0000A3R4E6 | 72.470 3,000 | 73.200 3,000 | 12/15/2026 | 48.60 | - | q | |
| 78.410 | -0.05% -0.040 | 10/22/2026 12:12:34 | AT0000A3R4F3 | 78.410 3,000 | 79.200 3,000 | 12/15/2026 | 54.60 | - | q | |
| 97.450 | -0.05% -0.050 | 10/22/2026 11:25:00 | AT0000A3VL85 | 97.500 90,000 | 99.000 - | 07/16/2031 | - | - | q | |
| 97.450 | -0.05% -0.050 | 10/22/2026 11:25:00 | AT0000A3W828 | 97.500 90,000 | 99.000 - | 08/28/2031 | - | - | q | |
| 98.250 | -0.05% -0.050 | 10/22/2026 11:25:00 | AT0000A3WV82 | 98.300 90,000 | 99.800 - | 09/26/2031 | - | - | q | |
| 98.200 | -0.05% -0.050 | 10/22/2026 11:25:00 | AT0000A3UQA8 | 98.200 90,000 | 99.200 - | 06/30/2027 | - | - | q | |
| 90.300 | -1.53% -1.400 | 10/22/2026 11:25:00 | AT0000A3RVN7 | 90.300 90,000 | 91.300 - | 03/11/2027 | 60.00 | - | q | |
| 99.700 | +0.45% +0.450 | 10/22/2026 12:39:33 | AT0000A3PAB0 | 99.700 - | 99.700 159,000 | 10/27/2026 | 70.00 | - | l | |
| 93.200 | +0.05% +0.050 | 10/22/2026 11:25:00 | AT0000A3X5M8 | 93.200 90,000 | 94.200 - | 11/09/2027 | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover