| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 118.520 | -0.09% -0.110 | 10/22/2026 09:15:00 | AT0000A3SUD8 | 118.570 50,000 | 118.820 50,000 | 03/18/2027 | - | 48.000 | q | |
| 113.470 | +0.01% +0.010 | 10/22/2026 09:15:00 | AT0000A3TFT3 | 113.470 50,000 | 113.720 50,000 | 03/18/2027 | - | 36.000 | q | |
| 109.880 | -0.38% -0.420 | 10/22/2026 12:03:59 | AT0000A3Q5B0 | 109.750 50,000 | 110.250 50,000 | 03/18/2027 | - | 28.000 | q | |
| 110.580 | -0.51% -0.570 | 10/22/2026 12:03:59 | AT0000A3Q5C8 | 110.400 50,000 | 110.900 50,000 | 03/18/2027 | - | 30.000 | q | |
| 110.000 | -0.21% -0.230 | 10/22/2026 12:03:59 | AT0000A3Q5X4 | 109.920 50,000 | 110.420 50,000 | 03/18/2027 | 21.00 | 28.000 | q | |
| 111.920 | -0.29% -0.330 | 10/22/2026 12:03:59 | AT0000A3Q5Y2 | 111.800 50,000 | 112.300 50,000 | 03/18/2027 | 22.00 | 30.000 | q | |
| 92.720 | -0.91% -0.850 | 10/22/2026 12:03:59 | AT0000A3SUE6 | 92.470 50,000 | 92.970 50,000 | 03/18/2027 | - | 36.000 | q | |
| 93.850 | -0.86% -0.810 | 10/22/2026 12:03:59 | AT0000A3TFU1 | 93.610 50,000 | 94.110 50,000 | 03/18/2027 | - | 34.000 | q | |
| 115.030 | -0.16% -0.180 | 10/22/2026 12:03:59 | AT0000A3Q5D6 | 115.060 50,000 | 115.310 50,000 | 03/18/2027 | - | 85.000 | q | |
| 116.600 | -0.26% -0.300 | 10/22/2026 12:03:59 | AT0000A3Q5E4 | 116.650 50,000 | 116.900 50,000 | 03/18/2027 | - | 90.000 | q | |
| 114.530 | -0.01% -0.010 | 10/22/2026 12:03:59 | AT0000A3Q614 | 114.530 50,000 | 114.780 50,000 | 03/18/2027 | 64.00 | 85.000 | q | |
| 113.630 | -0.09% -0.100 | 10/22/2026 12:03:59 | AT0000A3R7H2 | 113.650 50,000 | 113.900 50,000 | 03/18/2027 | - | 80.000 | q | |
| 108.250 | -0.59% -0.640 | 10/22/2026 12:03:59 | AT0000A3SUF3 | 108.340 50,000 | 108.590 50,000 | 03/18/2027 | - | 100.000 | q | |
| 109.200 | - | 10/22/2026 12:03:59 | AT0000A3Q5F1 | 109.200 50,000 | 109.700 50,000 | 03/18/2027 | - | 13.000 | q | |
| 112.700 | -0.03% -0.030 | 10/22/2026 12:03:59 | AT0000A3Q5G9 | 112.720 50,000 | 113.220 50,000 | 03/18/2027 | - | 14.000 | q | |
| 105.690 | +0.01% +0.010 | 10/22/2026 12:03:59 | AT0000A3Q655 | 105.690 50,000 | 106.190 50,000 | 03/18/2027 | 10.00 | 13.000 | q | |
| 106.570 | - | 10/22/2026 12:03:59 | AT0000A3Q663 | 106.580 50,000 | 107.080 50,000 | 03/18/2027 | 10.00 | 14.000 | q | |
| 107.710 | -0.09% -0.100 | 10/22/2026 12:03:59 | AT0000A3R7J8 | 107.740 50,000 | 108.240 50,000 | 03/18/2027 | - | 15.000 | q | |
| 109.920 | -0.22% -0.240 | 10/22/2026 12:03:59 | AT0000A3R7K6 | 109.980 50,000 | 110.480 50,000 | 03/18/2027 | - | 16.000 | q | |
| 106.000 | -0.39% -0.410 | 10/22/2026 12:03:59 | AT0000A3SUG1 | 106.090 50,000 | 106.590 50,000 | 03/18/2027 | - | 17.000 | q | |
| 109.180 | +0.56% +0.610 | 10/22/2026 12:05:52 | AT0000A3Q5H7 | 109.280 50,000 | 109.780 50,000 | 03/18/2027 | - | 64.140 | q | |
| 109.820 | +0.84% +0.910 | 10/22/2026 12:05:52 | AT0000A3Q5J3 | 109.990 50,000 | 110.490 50,000 | 03/18/2027 | - | 69.080 | q | |
| 106.610 | +0.09% +0.100 | 10/22/2026 12:05:52 | AT0000A3Q2Z6 | 106.630 50,000 | 107.030 50,000 | 03/18/2027 | 48.35 | 64.140 | q | |
| 107.360 | +0.32% +0.340 | 10/22/2026 12:05:52 | AT0000A3R7L4 | 107.410 50,000 | 107.910 50,000 | 03/18/2027 | - | 59.210 | q | |
| 106.990 | - | 10/22/2026 12:03:59 | AT0000A3TGN4 | 107.000 50,000 | 107.250 50,000 | 03/18/2027 | 45.00 | 60.000 | q | |
| 110.720 | - | 10/22/2026 12:03:59 | AT0000A3TGP9 | 110.730 50,000 | 110.980 50,000 | 03/18/2027 | 49.00 | 65.000 | q | |
| 110.060 | -0.05% -0.060 | 10/22/2026 12:03:59 | AT0000A3TFV9 | 110.060 50,000 | 110.310 50,000 | 03/18/2027 | - | 60.000 | q | |
| 112.270 | -0.16% -0.180 | 10/22/2026 12:03:59 | AT0000A3TFW7 | 112.270 50,000 | 112.520 50,000 | 03/18/2027 | - | 65.000 | q | |
| 112.510 | -0.49% -0.550 | 10/22/2026 12:03:59 | AT0000A3Q5M7 | 112.690 50,000 | 112.940 50,000 | 03/18/2027 | - | 34.000 | q | |
| 114.350 | -0.66% -0.760 | 10/22/2026 12:03:59 | AT0000A3Q5N5 | 114.590 50,000 | 114.840 50,000 | 03/18/2027 | - | 36.000 | q | |
| 107.950 | -0.31% -0.340 | 10/22/2026 12:03:59 | AT0000A3Q317 | 108.070 50,000 | 109.070 50,000 | 03/18/2027 | 26.00 | 34.000 | q | |
| 106.840 | -0.95% -1.020 | 10/22/2026 12:03:59 | AT0000A3R7M2 | 107.160 50,000 | 107.410 50,000 | 03/18/2027 | - | 38.000 | q | |
| 107.650 | -1.21% -1.320 | 10/22/2026 12:03:59 | AT0000A3R7N0 | 108.060 50,000 | 108.310 50,000 | 03/18/2027 | - | 40.000 | q | |
| 74.410 | -0.67% -0.500 | 10/22/2026 09:15:01 | AT0000A3Q5Q8 | 74.340 50,000 | 74.840 50,000 | 03/18/2027 | - | 28.000 | q | |
| 73.870 | -0.62% -0.460 | 10/22/2026 09:15:01 | AT0000A3Q5R6 | 73.800 50,000 | 74.300 50,000 | 03/18/2027 | - | 30.000 | q | |
| 70.590 | -0.94% -0.670 | 10/22/2026 09:15:01 | AT0000A3Q333 | 70.490 50,000 | 71.490 50,000 | 03/18/2027 | 21.00 | 28.000 | q | |
| 67.180 | -0.65% -0.440 | 10/22/2026 09:15:01 | AT0000A3R7P5 | 67.120 50,000 | 67.620 50,000 | 03/18/2027 | - | 32.000 | q | |
| 26.600 | -1.70% -0.460 | 10/22/2026 09:15:02 | AT0000A3TFX5 | 26.650 1,000 | 26.720 1,000 | 03/18/2027 | - | - | q | |
| 26.670 | -1.77% -0.480 | 10/22/2026 09:15:02 | AT0000A3TFY3 | 26.720 1,000 | 26.790 1,000 | 03/18/2027 | - | - | q | |
| 58.910 | -0.07% -0.040 | 10/22/2026 12:03:59 | AT0000A3TFZ0 | 58.910 1,000 | 59.060 1,000 | 03/18/2027 | - | - | q | |
| 63.010 | -0.19% -0.120 | 10/22/2026 12:03:59 | AT0000A3TG03 | 63.010 1,000 | 63.170 1,000 | 03/18/2027 | - | - | q | |
| 66.120 | -0.36% -0.240 | 10/22/2026 12:03:59 | AT0000A3TG11 | 66.120 1,000 | 66.290 1,000 | 03/18/2027 | - | - | q | |
| 102.710 | - | 10/22/2026 09:15:04 | AT0000A3AGK0 | 102.680 100,000 | 103.680 100,000 | 03/17/2027 | - | - | q | |
| 95.140 | +0.13% +0.120 | 10/22/2026 09:15:03 | AT0000A2VKX3 | 94.630 100,000 | 96.630 100,000 | 03/17/2027 | - | - | q | |
| 77.050 | -1.82% -1.430 | 10/22/2026 13:25:00 | AT0000A3RU49 | 77.350 3,000 | 78.120 3,000 | 03/16/2027 | 60.80 | - | q | |
| 79.270 | -0.21% -0.170 | 10/22/2026 13:25:00 | AT0000A3RU31 | 79.310 3,000 | 80.110 3,000 | 03/16/2027 | 54.00 | - | q | |
| 73.170 | -0.05% -0.040 | 10/22/2026 13:25:00 | AT0000A3RU23 | 73.190 3,000 | 73.920 3,000 | 03/16/2027 | 47.30 | - | q | |
| 77.890 | -2.23% -1.780 | 10/22/2026 13:25:00 | AT0000A3SD56 | 78.250 3,000 | 79.040 3,000 | 03/16/2027 | 66.90 | - | q | |
| 64.860 | -0.02% -0.010 | 10/22/2026 13:25:00 | AT0000A3TB24 | 64.860 3,000 | 65.510 3,000 | 03/16/2027 | 42.60 | - | q | |
| 85.120 | -1.39% -1.200 | 10/22/2026 13:25:00 | AT0000A3UJ49 | 85.400 3,000 | 86.250 3,000 | 03/16/2027 | 65.30 | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover