| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.070 | -2.06% -0.760 | 10/22/2026 12:03:59 | AT0000A3Y0V9 | 36.290 1,000 | 36.380 1,000 | 03/16/2028 | - | - | q | |
| 37.730 | -2.48% -0.960 | 10/22/2026 12:03:59 | AT0000A3Y0W7 | 38.000 1,000 | 38.100 1,000 | 03/16/2028 | - | - | q | |
| 38.820 | -3.10% -1.240 | 10/22/2026 12:03:59 | AT0000A3Y0X5 | 39.170 1,000 | 39.270 1,000 | 03/16/2028 | - | - | q | |
| 12.670 | -0.39% -0.050 | 10/22/2026 09:15:01 | AT0000A3Y0Y3 | 12.670 1,000 | 12.700 1,000 | 03/16/2028 | - | - | q | |
| 13.150 | -0.45% -0.060 | 10/22/2026 09:15:01 | AT0000A3Y0Z0 | 13.150 1,000 | 13.180 1,000 | 03/16/2028 | - | - | q | |
| 13.560 | -0.51% -0.070 | 10/22/2026 09:15:01 | AT0000A3Y105 | 13.560 1,000 | 13.590 1,000 | 03/16/2028 | - | - | q | |
| 58.360 | -0.65% -0.380 | 10/22/2026 09:15:03 | AT0000A3Y170 | 58.210 5,000 | 58.360 5,000 | 03/16/2028 | - | - | q | |
| 58.730 | -0.69% -0.410 | 10/22/2026 09:15:03 | AT0000A3Y188 | 58.570 5,000 | 58.720 5,000 | 03/16/2028 | - | - | q | |
| 59.070 | -0.72% -0.430 | 10/22/2026 09:15:03 | AT0000A3Y196 | 58.910 5,000 | 59.060 5,000 | 03/16/2028 | - | - | q | |
| 31.740 | +0.60% +0.190 | 10/22/2026 09:15:01 | AT0000A3Y1N4 | 31.740 1,000 | 31.900 1,000 | 03/16/2028 | 23.30 | - | q | |
| 31.800 | +0.70% +0.220 | 10/22/2026 09:15:01 | AT0000A3Y1P9 | 31.800 1,000 | 31.960 1,000 | 03/16/2028 | 24.80 | - | q | |
| 82.830 | -1.12% -0.940 | 10/22/2026 09:15:03 | AT0000A3Y1Q7 | 82.910 1,000 | 83.120 1,000 | 03/16/2028 | 61.40 | - | q | |
| 82.200 | -1.44% -1.200 | 10/22/2026 09:15:03 | AT0000A3Y1R5 | 82.300 1,000 | 82.510 1,000 | 03/16/2028 | 65.50 | - | q | |
| 137.590 | -7.91% -11.820 | 10/22/2026 09:32:18 | AT0000A3Y1S3 | - - | - - | 03/16/2028 | 153.00 | - | q | |
| 162.820 | -1.52% -2.520 | 10/22/2026 09:15:00 | AT0000A3Y1T1 | 163.000 2,000 | 163.410 2,000 | 03/16/2028 | 127.00 | - | q | |
| 160.990 | -1.91% -3.130 | 10/22/2026 09:15:00 | AT0000A3Y1U9 | 161.210 2,000 | 161.610 2,000 | 03/16/2028 | 135.00 | - | q | |
| 110.290 | -1.43% -1.600 | 10/22/2026 12:03:59 | AT0000A3Y1V7 | 110.010 1,000 | 110.290 1,000 | 03/16/2028 | 83.90 | - | q | |
| 109.960 | -1.81% -2.030 | 10/22/2026 12:03:59 | AT0000A3Y1W5 | 109.610 1,000 | 109.880 1,000 | 03/16/2028 | 89.50 | - | q | |
| 10.190 | -2.21% -0.230 | 10/22/2026 09:15:00 | AT0000A3Y1X3 | 10.530 1,000 | 10.580 1,000 | 03/16/2028 | 8.23 | - | q | |
| 10.180 | -2.58% -0.270 | 10/22/2026 09:15:00 | AT0000A3Y1Y1 | 10.540 1,000 | 10.590 1,000 | 03/16/2028 | 8.78 | - | q | |
| 75.400 | +0.15% +0.110 | 10/22/2026 09:15:01 | AT0000A3Y1Z8 | 75.460 1,000 | 75.650 1,000 | 03/16/2028 | 55.70 | - | q | |
| 75.920 | +0.21% +0.160 | 10/22/2026 09:15:01 | AT0000A3Y204 | 76.000 1,000 | 76.190 1,000 | 03/16/2028 | 59.40 | - | q | |
| 27.060 | -1.17% -0.320 | 10/22/2026 09:15:02 | AT0000A3Y212 | 27.090 1,000 | 27.160 1,000 | 03/16/2028 | 20.20 | - | q | |
| 27.050 | -1.49% -0.410 | 10/22/2026 09:15:02 | AT0000A3Y220 | 27.100 1,000 | 27.170 1,000 | 03/16/2028 | 21.60 | - | q | |
| 59.200 | -0.54% -0.320 | 10/22/2026 09:15:00 | AT0000A3Y238 | 59.320 1,000 | 59.470 1,000 | 03/16/2028 | 42.70 | - | q | |
| 58.940 | -0.67% -0.400 | 10/22/2026 09:15:00 | AT0000A3Y246 | 59.090 1,000 | 59.240 1,000 | 03/16/2028 | 45.60 | - | q | |
| 28.950 | -0.82% -0.240 | 10/22/2026 12:03:59 | AT0000A3Y253 | 28.890 1,000 | 29.030 1,000 | 03/16/2028 | 22.60 | - | q | |
| 29.030 | -0.99% -0.290 | 10/22/2026 12:03:59 | AT0000A3Y261 | 28.940 1,000 | 29.090 1,000 | 03/16/2028 | 24.10 | - | q | |
| 102.220 | -1.08% -1.120 | 10/22/2026 12:03:59 | AT0000A3Y279 | 102.380 1,000 | 102.640 1,000 | 03/16/2028 | 78.00 | - | q | |
| 101.590 | -1.31% -1.350 | 10/22/2026 12:03:59 | AT0000A3Y287 | 101.770 1,000 | 102.020 1,000 | 03/16/2028 | 83.20 | - | q | |
| 17.350 | -0.40% -0.070 | 10/22/2026 12:03:59 | AT0000A3Y295 | 17.370 2,000 | 17.460 2,000 | 03/16/2028 | 12.80 | - | q | |
| 17.290 | -0.69% -0.120 | 10/22/2026 12:03:59 | AT0000A3Y2A9 | 17.320 2,000 | 17.410 2,000 | 03/16/2028 | 13.70 | - | q | |
| 67.920 | +0.91% +0.610 | 10/22/2026 12:05:52 | AT0000A3Y2B7 | 68.030 1,000 | 68.370 1,000 | 03/16/2028 | 50.00 | - | q | |
| 67.630 | +1.17% +0.780 | 10/22/2026 12:05:52 | AT0000A3Y2C5 | 67.770 1,000 | 68.110 1,000 | 03/16/2028 | 53.40 | - | q | |
| 68.750 | -0.28% -0.190 | 10/22/2026 12:03:59 | AT0000A3Y2D3 | 68.760 1,000 | 68.930 1,000 | 03/16/2028 | 49.30 | - | q | |
| 69.390 | -0.34% -0.240 | 10/22/2026 12:03:59 | AT0000A3Y2E1 | 69.400 1,000 | 69.570 1,000 | 03/16/2028 | 52.60 | - | q | |
| 43.370 | -3.39% -1.520 | 10/22/2026 12:03:59 | AT0000A3Y2F8 | 43.820 1,000 | 43.930 1,000 | 03/16/2028 | 33.40 | - | q | |
| 43.180 | -3.92% -1.760 | 10/22/2026 12:03:59 | AT0000A3Y2G6 | 43.690 1,000 | 43.800 1,000 | 03/16/2028 | 35.60 | - | q | |
| 16.370 | -0.61% -0.100 | 10/22/2026 09:15:01 | AT0000A3Y2H4 | 16.360 1,000 | 16.400 1,000 | 03/16/2028 | 11.80 | - | q | |
| 16.540 | -0.72% -0.120 | 10/22/2026 09:15:01 | AT0000A3Y2J0 | 16.520 1,000 | 16.560 1,000 | 03/16/2028 | 12.50 | - | q | |
| 100.550 | +0.36% +0.360 | 10/22/2026 09:15:01 | AT0000A3Y2K8 | 100.560 50,000 | 101.560 50,000 | 03/16/2028 | - | 32.000 | q | |
| 100.670 | +0.39% +0.390 | 10/22/2026 09:15:01 | AT0000A3Y2L6 | 100.690 50,000 | 101.690 50,000 | 03/16/2028 | - | 34.000 | q | |
| 100.280 | -0.73% -0.740 | 10/22/2026 09:15:03 | AT0000A3Y2M4 | 100.350 50,000 | 100.600 50,000 | 03/16/2028 | - | 80.000 | q | |
| 100.060 | -0.87% -0.880 | 10/22/2026 09:15:03 | AT0000A3Y2N2 | 100.140 50,000 | 100.390 50,000 | 03/16/2028 | - | 85.000 | q | |
| 92.020 | -5.03% -4.870 | 10/22/2026 12:03:59 | AT0000A3Y2P7 | 92.670 50,000 | 93.670 50,000 | 03/16/2028 | - | 200.000 | q | |
| 92.160 | -5.05% -4.900 | 10/22/2026 12:03:59 | AT0000A3Y2Q5 | 92.810 50,000 | 93.810 50,000 | 03/16/2028 | - | 210.000 | q | |
| 98.790 | -1.15% -1.150 | 10/22/2026 09:15:00 | AT0000A3Y2R3 | 98.880 50,000 | 99.130 50,000 | 03/16/2028 | - | 170.000 | q | |
| 98.380 | -1.30% -1.300 | 10/22/2026 09:15:00 | AT0000A3Y2S1 | 98.480 50,000 | 98.730 50,000 | 03/16/2028 | - | 180.000 | q | |
| 100.150 | -0.94% -0.950 | 10/22/2026 12:03:59 | AT0000A3Y2T9 | 99.990 50,000 | 100.240 50,000 | 03/16/2028 | - | 110.000 | q | |
| 99.780 | -1.16% -1.170 | 10/22/2026 12:03:59 | AT0000A3Y2U7 | 99.590 50,000 | 99.840 50,000 | 03/16/2028 | - | 120.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover