| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 417.780 | +0.85% +3.510 | 10/22/2026 09:15:04 | AT0000481403 | 416.190 250 | 421.230 250 | open-end | - | - | q | |
| 15.880 | +20.21% +2.670 | 02/25/2022 15:59:43 | AT0000A0A1K1 | - - | - - | open-end | - | - | S | |
| 6.010 | +26.26% +1.250 | 02/25/2022 16:39:41 | AT0000A0GV93 | - - | - - | open-end | - | - | S | |
| 12.250 | +16.11% +1.700 | 02/25/2022 15:16:59 | AT0000A09JH2 | - - | - - | open-end | - | - | S | |
| 19.000 | +23.94% +3.670 | 02/25/2022 16:37:55 | AT0000A0DE55 | - - | - - | open-end | - | - | S | |
| 68.080 | -0.73% -0.500 | 10/22/2026 09:15:03 | AT0000A07S87 | 68.210 3,000 | 68.550 3,000 | open-end | - | - | q | |
| 204.920 | -1.50% -3.130 | 10/21/2026 11:22:36 | AT0000A038L9 | - - | - - | open-end | - | - | q | |
| 40.350 | +0.42% +0.170 | 10/22/2026 09:15:02 | AT0000A00BF2 | 40.190 2,500 | 40.910 2,500 | open-end | - | - | q | |
| 3.740 | +0.54% +0.020 | 10/22/2026 09:15:00 | AT0000A06QY8 | 3.740 30,000 | 3.760 30,000 | open-end | - | - | q | |
| 27.150 | -1.31% -0.360 | 10/22/2026 09:15:00 | AT0000A08ER4 | 27.160 5,000 | 27.990 - | open-end | - | - | q | |
| 22.070 | +0.23% +0.050 | 10/22/2026 09:15:00 | AT0000A09651 | 22.070 5,000 | 22.340 - | open-end | - | - | q | |
| 3.930 | +0.26% +0.010 | 10/22/2026 09:15:01 | AT0000A27DU0 | 3.910 7,500 | 4.000 7,500 | open-end | - | - | q | |
| 0.543 | +1.50% +0.008 | 10/22/2026 12:30:18 | AT0000A07QF5 | 0.543 20,000 | 0.743 - | open-end | - | - | q | |
| 330.450 | -0.14% -0.470 | 10/22/2026 09:15:00 | AT0000A02YF0 | 330.920 450 | 334.260 - | open-end | - | - | q | |
| 347.950 | -0.14% -0.490 | 10/22/2026 09:15:00 | AT0000A05402 | 348.440 450 | 351.960 - | open-end | - | - | q | |
| 3.890 | +0.52% +0.020 | 10/22/2026 09:15:01 | AT0000A2AEH3 | 3.900 22,500 | 3.920 22,500 | open-end | - | - | q | |
| 0.055 | -6.78% -0.004 | 10/22/2026 09:15:01 | AT0000A29311 | 0.053 75,000 | 0.093 - | open-end | - | - | q | |
| 631.190 | -0.03% -0.160 | 10/22/2026 09:15:03 | AT0000A0SLZ6 | 632.190 80 | 635.370 - | open-end | - | - | q | |
| 110.000 | +0.57% +0.620 | 10/22/2026 09:15:00 | AT0000A1T9P1 | 109.190 250 | 110.280 - | open-end | - | - | q | |
| 1.300 | -0.76% -0.010 | 10/22/2026 09:15:03 | AT0000A0SM66 | 1.300 40,000 | 1.320 - | open-end | - | - | q | |
| 1.180 | +0.85% +0.010 | 10/22/2026 09:15:00 | AT0000A0SM90 | 1.180 50,000 | 1.200 - | open-end | - | - | q | |
| 5.510 | - | 10/22/2026 12:03:59 | AT0000A1J4C2 | 5.490 2,500 | 5.550 - | open-end | - | - | q | |
| 0.143 | +2.14% +0.003 | 10/22/2026 12:03:59 | AT0000A1J4J7 | 0.142 25,000 | 0.152 - | open-end | - | - | q | |
| 3.290 | +3.79% +0.120 | 10/22/2026 09:15:01 | AT0000A1CHP7 | 3.310 9,000 | 3.360 - | open-end | - | - | q | |
| 3.670 | -9.61% -0.390 | 10/22/2026 09:15:02 | AT0000A1N8K0 | 3.710 5,000 | 3.760 - | open-end | - | - | q | |
| 37.170 | -5.30% -2.080 | 10/22/2026 09:15:03 | AT0000A12BF7 | 36.870 500 | 37.150 - | open-end | - | - | q | |
| 925.260 | -3.73% -35.850 | 10/22/2026 09:15:03 | AT0000A0SLX1 | 924.350 60 | 943.020 - | open-end | - | - | q | |
| 37.580 | -6.96% -2.810 | 10/22/2026 09:15:00 | AT0000A1YVW8 | 37.870 500 | 38.160 - | open-end | - | - | q | |
| 4.300 | -11.16% -0.540 | 10/22/2026 12:03:59 | AT0000A1K793 | 4.300 800 | 4.370 - | open-end | - | - | q | |
| 102.160 | -1.96% -2.040 | 10/22/2026 09:15:01 | AT0000A0SM33 | 101.880 300 | 103.090 - | open-end | - | - | q | |
| 87.140 | +0.77% +0.670 | 10/22/2026 09:15:01 | AT0000A1EEE4 | 87.140 200 | 87.800 - | open-end | - | - | q | |
| 3.750 | -3.10% -0.120 | 10/22/2026 09:15:00 | AT0000A12BN1 | 3.910 5,000 | 3.940 - | open-end | - | - | q | |
| 60.890 | -3.09% -1.940 | 10/22/2026 09:15:00 | AT0000A1CHR3 | 63.490 300 | 63.970 - | open-end | - | - | q | |
| 0.385 | -7.45% -0.031 | 10/22/2026 09:16:36 | AT0000A0SM41 | 0.386 50,000 | 0.426 - | open-end | - | - | q | |
| 15.730 | -13.09% -2.370 | 10/22/2026 12:03:59 | AT0000A1HUW5 | 15.900 1,200 | 16.020 - | open-end | - | - | q | |
| 1.510 | +1.34% +0.020 | 10/22/2026 09:15:01 | AT0000A0SMA7 | 1.520 18,000 | 1.560 - | open-end | - | - | q | |
| 595.090 | -0.16% -0.980 | 10/22/2026 09:15:03 | AT0000A0SM09 | 597.030 50 | 600.030 - | open-end | - | - | q | |
| 60.510 | -2.56% -1.590 | 10/22/2026 09:15:01 | AT0000A1YW40 | 60.260 375 | 61.160 375 | open-end | - | - | q | |
| 0.247 | -8.52% -0.023 | 10/22/2026 09:16:36 | AT0000A1YW24 | 0.250 2,000 | 0.287 - | open-end | - | - | q | |
| 31.390 | -3.77% -1.230 | 10/22/2026 09:15:01 | AT0000A272U5 | 31.160 450 | 31.620 450 | open-end | - | - | q | |
| 1.250 | -4.58% -0.060 | 10/22/2026 09:15:01 | AT0000A29303 | 1.230 9,000 | 1.270 9,000 | open-end | - | - | q | |
| 27.030 | -0.88% -0.240 | 10/22/2026 09:15:00 | AT0000A07N66 | 26.930 15,000 | 27.470 - | open-end | - | - | q | |
| 14.050 | +1.22% +0.170 | 10/22/2026 09:15:01 | AT0000A1CHW3 | 14.090 20,000 | 14.110 - | open-end | - | - | q | |
| 16.230 | +1.18% +0.190 | 10/22/2026 09:15:01 | AT0000A1J2P8 | 16.290 20,000 | 16.320 - | open-end | - | - | q | |
| 19.460 | +1.20% +0.230 | 10/22/2026 09:15:01 | AT0000A1WBW4 | 19.520 20,000 | 19.540 - | open-end | - | - | q | |
| 12.960 | +1.17% +0.150 | 10/22/2026 09:15:01 | AT0000A0CV71 | 13.000 20,000 | 13.030 - | open-end | - | - | q | |
| 166.000 | +1.20% +1.970 | 10/22/2026 09:15:01 | AT0000A2EFA7 | 166.520 1,000 | 166.820 - | open-end | - | - | q | |
| 214.470 | +1.23% +2.610 | 10/22/2026 09:15:01 | AT0000A2HAR5 | 215.140 1,000 | 215.640 1,000 | open-end | - | - | q | |
| 289.530 | -0.79% -2.310 | 10/22/2026 09:15:01 | AT0000A2RVN9 | 289.620 900 | 290.050 900 | open-end | - | - | q | |
| 349.750 | -0.75% -2.660 | 10/22/2026 09:15:00 | AT0000A2RVG3 | 349.650 500 | 350.170 500 | open-end | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover