| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 417.780 | +0.85% +3.510 | 10/22/2026 09:15:04 | AT0000481403 | 417.230 250 | 422.280 250 | open-end | - | - | q | |
| 15.880 | +20.21% +2.670 | 02/25/2022 15:59:43 | AT0000A0A1K1 | - - | - - | open-end | - | - | S | |
| 6.010 | +26.26% +1.250 | 02/25/2022 16:39:41 | AT0000A0GV93 | - - | - - | open-end | - | - | S | |
| 12.250 | +16.11% +1.700 | 02/25/2022 15:16:59 | AT0000A09JH2 | - - | - - | open-end | - | - | S | |
| 19.000 | +23.94% +3.670 | 02/25/2022 16:37:55 | AT0000A0DE55 | - - | - - | open-end | - | - | S | |
| 68.080 | -0.73% -0.500 | 10/22/2026 09:15:03 | AT0000A07S87 | 68.050 3,000 | 68.390 3,000 | open-end | - | - | q | |
| 204.920 | -1.50% -3.130 | 10/21/2026 11:22:36 | AT0000A038L9 | - - | - - | open-end | - | - | q | |
| 40.350 | +0.42% +0.170 | 10/22/2026 09:15:02 | AT0000A00BF2 | 40.220 2,500 | 40.940 2,500 | open-end | - | - | q | |
| 3.740 | +0.54% +0.020 | 10/22/2026 09:15:00 | AT0000A06QY8 | 3.740 30,000 | 3.760 30,000 | open-end | - | - | q | |
| 27.150 | -1.31% -0.360 | 10/22/2026 09:15:00 | AT0000A08ER4 | 27.130 5,000 | 27.960 - | open-end | - | - | q | |
| 22.070 | +0.23% +0.050 | 10/22/2026 09:15:00 | AT0000A09651 | 22.020 5,000 | 22.290 - | open-end | - | - | q | |
| 3.930 | +0.26% +0.010 | 10/22/2026 09:15:01 | AT0000A27DU0 | 3.930 7,500 | 4.020 7,500 | open-end | - | - | q | |
| 0.533 | -0.37% -0.002 | 10/22/2026 09:15:00 | AT0000A07QF5 | 0.539 20,000 | 0.739 - | open-end | - | - | q | |
| 330.450 | -0.14% -0.470 | 10/22/2026 09:15:00 | AT0000A02YF0 | 329.980 600 | 333.310 - | open-end | - | - | q | |
| 347.950 | -0.14% -0.490 | 10/22/2026 09:15:00 | AT0000A05402 | 347.450 450 | 350.960 - | open-end | - | - | q | |
| 3.890 | +0.52% +0.020 | 10/22/2026 09:15:01 | AT0000A2AEH3 | 3.890 22,500 | 3.910 22,500 | open-end | - | - | q | |
| 0.055 | -6.78% -0.004 | 10/22/2026 09:15:01 | AT0000A29311 | 0.053 75,000 | 0.093 - | open-end | - | - | q | |
| 631.190 | -0.03% -0.160 | 10/22/2026 09:15:03 | AT0000A0SLZ6 | 631.190 80 | 634.360 - | open-end | - | - | q | |
| 110.000 | +0.57% +0.620 | 10/22/2026 09:15:00 | AT0000A1T9P1 | 109.300 250 | 110.390 - | open-end | - | - | q | |
| 1.300 | -0.76% -0.010 | 10/22/2026 09:15:03 | AT0000A0SM66 | 1.300 40,000 | 1.320 - | open-end | - | - | q | |
| 1.180 | +0.85% +0.010 | 10/22/2026 09:15:00 | AT0000A0SM90 | 1.180 50,000 | 1.200 - | open-end | - | - | q | |
| 5.560 | +0.91% +0.050 | 10/22/2026 09:15:03 | AT0000A1J4C2 | 5.490 2,500 | 5.550 - | open-end | - | - | q | |
| 0.145 | +3.57% +0.005 | 10/22/2026 09:32:18 | AT0000A1J4J7 | 0.142 25,000 | 0.152 - | open-end | - | - | q | |
| 3.290 | +3.79% +0.120 | 10/22/2026 09:15:01 | AT0000A1CHP7 | 3.340 7,500 | 3.390 - | open-end | - | - | q | |
| 3.670 | -9.61% -0.390 | 10/22/2026 09:15:02 | AT0000A1N8K0 | 3.680 5,000 | 3.730 - | open-end | - | - | q | |
| 37.170 | -5.30% -2.080 | 10/22/2026 09:15:03 | AT0000A12BF7 | 37.020 500 | 37.300 - | open-end | - | - | q | |
| 925.260 | -3.73% -35.850 | 10/22/2026 09:15:03 | AT0000A0SLX1 | 926.170 60 | 944.880 - | open-end | - | - | q | |
| 37.580 | -6.96% -2.810 | 10/22/2026 09:15:00 | AT0000A1YVW8 | 38.330 500 | 38.620 - | open-end | - | - | q | |
| 4.490 | -7.23% -0.350 | 10/22/2026 09:18:06 | AT0000A1K793 | 4.360 800 | 4.430 - | open-end | - | - | q | |
| 102.160 | -1.96% -2.040 | 10/22/2026 09:15:01 | AT0000A0SM33 | 101.690 300 | 102.900 - | open-end | - | - | q | |
| 87.140 | +0.77% +0.670 | 10/22/2026 09:15:01 | AT0000A1EEE4 | 87.140 200 | 87.800 - | open-end | - | - | q | |
| 3.750 | -3.10% -0.120 | 10/22/2026 09:15:00 | AT0000A12BN1 | 3.910 5,000 | 3.940 - | open-end | - | - | q | |
| 60.890 | -3.09% -1.940 | 10/22/2026 09:15:00 | AT0000A1CHR3 | 63.490 300 | 63.970 - | open-end | - | - | q | |
| 0.385 | -7.45% -0.031 | 10/22/2026 09:16:36 | AT0000A0SM41 | 0.385 50,000 | 0.425 - | open-end | - | - | q | |
| 15.690 | -13.31% -2.410 | 10/22/2026 09:15:01 | AT0000A1HUW5 | 16.500 1,200 | 16.620 - | open-end | - | - | q | |
| 1.510 | +1.34% +0.020 | 10/22/2026 09:15:01 | AT0000A0SMA7 | 1.520 18,000 | 1.560 - | open-end | - | - | q | |
| 595.090 | -0.16% -0.980 | 10/22/2026 09:15:03 | AT0000A0SM09 | 595.090 50 | 598.100 - | open-end | - | - | q | |
| 60.510 | -2.56% -1.590 | 10/22/2026 09:15:01 | AT0000A1YW40 | 60.150 375 | 61.050 375 | open-end | - | - | q | |
| 0.247 | -8.52% -0.023 | 10/22/2026 09:16:36 | AT0000A1YW24 | 0.250 2,000 | 0.287 - | open-end | - | - | q | |
| 31.390 | -3.77% -1.230 | 10/22/2026 09:15:01 | AT0000A272U5 | 31.100 450 | 31.560 450 | open-end | - | - | q | |
| 1.250 | -4.58% -0.060 | 10/22/2026 09:15:01 | AT0000A29303 | 1.230 9,000 | 1.270 9,000 | open-end | - | - | q | |
| 27.030 | -0.88% -0.240 | 10/22/2026 09:15:00 | AT0000A07N66 | 27.030 15,000 | 27.580 - | open-end | - | - | q | |
| 14.050 | +1.22% +0.170 | 10/22/2026 09:15:01 | AT0000A1CHW3 | 14.110 20,000 | 14.130 - | open-end | - | - | q | |
| 16.230 | +1.18% +0.190 | 10/22/2026 09:15:01 | AT0000A1J2P8 | 16.310 20,000 | 16.340 - | open-end | - | - | q | |
| 19.460 | +1.20% +0.230 | 10/22/2026 09:15:01 | AT0000A1WBW4 | 19.540 20,000 | 19.560 - | open-end | - | - | q | |
| 12.960 | +1.17% +0.150 | 10/22/2026 09:15:01 | AT0000A0CV71 | 13.020 20,000 | 13.050 - | open-end | - | - | q | |
| 166.000 | +1.20% +1.970 | 10/22/2026 09:15:01 | AT0000A2EFA7 | 166.750 1,000 | 167.050 - | open-end | - | - | q | |
| 214.470 | +1.23% +2.610 | 10/22/2026 09:15:01 | AT0000A2HAR5 | 215.440 1,000 | 215.940 1,000 | open-end | - | - | q | |
| 289.530 | -0.79% -2.310 | 10/22/2026 09:15:01 | AT0000A2RVN9 | 289.090 900 | 289.520 900 | open-end | - | - | q | |
| 349.750 | -0.75% -2.660 | 10/22/2026 09:15:00 | AT0000A2RVG3 | 349.300 500 | 349.820 500 | open-end | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover