| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 417.780 | +0.85% +3.510 | 10/22/2026 09:15:04 | AT0000481403 | 416.740 250 | 421.780 250 | open-end | - | - | q | |
| 15.880 | +20.21% +2.670 | 02/25/2022 15:59:43 | AT0000A0A1K1 | - - | - - | open-end | - | - | S | |
| 6.010 | +26.26% +1.250 | 02/25/2022 16:39:41 | AT0000A0GV93 | - - | - - | open-end | - | - | S | |
| 12.250 | +16.11% +1.700 | 02/25/2022 15:16:59 | AT0000A09JH2 | - - | - - | open-end | - | - | S | |
| 19.000 | +23.94% +3.670 | 02/25/2022 16:37:55 | AT0000A0DE55 | - - | - - | open-end | - | - | S | |
| 68.080 | -0.73% -0.500 | 10/22/2026 09:15:03 | AT0000A07S87 | 68.320 3,000 | 68.660 3,000 | open-end | - | - | q | |
| 203.970 | -0.46% -0.950 | 10/22/2026 12:57:33 | AT0000A038L9 | 204.170 1,000 | 206.660 1,000 | open-end | - | - | q | |
| 40.350 | +0.42% +0.170 | 10/22/2026 09:15:02 | AT0000A00BF2 | 40.190 2,500 | 40.910 2,500 | open-end | - | - | q | |
| 3.740 | +0.54% +0.020 | 10/22/2026 09:15:00 | AT0000A06QY8 | 3.750 30,000 | 3.770 30,000 | open-end | - | - | q | |
| 27.150 | -1.31% -0.360 | 10/22/2026 09:15:00 | AT0000A08ER4 | 27.200 5,000 | 28.030 - | open-end | - | - | q | |
| 22.070 | +0.23% +0.050 | 10/22/2026 09:15:00 | AT0000A09651 | 22.120 5,000 | 22.390 - | open-end | - | - | q | |
| 3.930 | +0.26% +0.010 | 10/22/2026 09:15:01 | AT0000A27DU0 | 3.940 7,500 | 4.030 7,500 | open-end | - | - | q | |
| 0.543 | +1.50% +0.008 | 10/22/2026 12:30:18 | AT0000A07QF5 | - - | - - | open-end | - | - | q | |
| 330.450 | -0.14% -0.470 | 10/22/2026 09:15:00 | AT0000A02YF0 | 330.920 450 | 334.260 - | open-end | - | - | q | |
| 347.950 | -0.14% -0.490 | 10/22/2026 09:15:00 | AT0000A05402 | 348.440 450 | 351.960 - | open-end | - | - | q | |
| 3.890 | +0.52% +0.020 | 10/22/2026 09:15:01 | AT0000A2AEH3 | 3.930 22,500 | 3.950 22,500 | open-end | - | - | q | |
| 0.055 | -6.78% -0.004 | 10/22/2026 09:15:01 | AT0000A29311 | 0.049 75,000 | 0.089 - | open-end | - | - | q | |
| 631.190 | -0.03% -0.160 | 10/22/2026 09:15:03 | AT0000A0SLZ6 | 635.190 80 | 638.390 - | open-end | - | - | q | |
| 110.000 | +0.57% +0.620 | 10/22/2026 09:15:00 | AT0000A1T9P1 | 108.840 250 | 109.930 - | open-end | - | - | q | |
| 1.300 | -0.76% -0.010 | 10/22/2026 09:15:03 | AT0000A0SM66 | 1.300 40,000 | 1.320 - | open-end | - | - | q | |
| 1.180 | +0.85% +0.010 | 10/22/2026 09:15:00 | AT0000A0SM90 | 1.180 50,000 | 1.200 - | open-end | - | - | q | |
| 5.510 | - | 10/22/2026 12:03:59 | AT0000A1J4C2 | 5.510 2,500 | 5.570 - | open-end | - | - | q | |
| 0.143 | +2.14% +0.003 | 10/22/2026 12:03:59 | AT0000A1J4J7 | 0.143 25,000 | 0.153 - | open-end | - | - | q | |
| 3.290 | +3.79% +0.120 | 10/22/2026 09:15:01 | AT0000A1CHP7 | 3.330 7,500 | 3.380 - | open-end | - | - | q | |
| 3.680 | -9.36% -0.380 | 10/22/2026 13:15:42 | AT0000A1N8K0 | 3.750 5,000 | 3.800 - | open-end | - | - | q | |
| 37.170 | -5.30% -2.080 | 10/22/2026 09:15:03 | AT0000A12BF7 | 37.320 500 | 37.600 - | open-end | - | - | q | |
| 925.260 | -3.73% -35.850 | 10/22/2026 09:15:03 | AT0000A0SLX1 | 916.180 60 | 934.690 - | open-end | - | - | q | |
| 37.580 | -6.96% -2.810 | 10/22/2026 09:15:00 | AT0000A1YVW8 | 37.650 500 | 37.930 - | open-end | - | - | q | |
| 4.300 | -11.16% -0.540 | 10/22/2026 12:03:59 | AT0000A1K793 | 4.300 800 | 4.370 - | open-end | - | - | q | |
| 102.160 | -1.96% -2.040 | 10/22/2026 09:15:01 | AT0000A0SM33 | 100.210 300 | 101.400 - | open-end | - | - | q | |
| 87.140 | +0.77% +0.670 | 10/22/2026 09:15:01 | AT0000A1EEE4 | 87.140 200 | 87.800 - | open-end | - | - | q | |
| 3.750 | -3.10% -0.120 | 10/22/2026 09:15:00 | AT0000A12BN1 | 3.850 5,000 | 3.880 - | open-end | - | - | q | |
| 60.890 | -3.09% -1.940 | 10/22/2026 09:15:00 | AT0000A1CHR3 | 62.450 300 | 62.920 - | open-end | - | - | q | |
| 0.385 | -7.45% -0.031 | 10/22/2026 09:16:36 | AT0000A0SM41 | 0.382 50,000 | 0.422 - | open-end | - | - | q | |
| 15.730 | -13.09% -2.370 | 10/22/2026 12:03:59 | AT0000A1HUW5 | 16.070 1,200 | 16.190 - | open-end | - | - | q | |
| 1.510 | +1.34% +0.020 | 10/22/2026 09:15:01 | AT0000A0SMA7 | 1.550 18,000 | 1.590 - | open-end | - | - | q | |
| 595.090 | -0.16% -0.980 | 10/22/2026 09:15:03 | AT0000A0SM09 | 602.810 50 | 605.850 - | open-end | - | - | q | |
| 60.510 | -2.56% -1.590 | 10/22/2026 09:15:01 | AT0000A1YW40 | 58.900 375 | 59.780 375 | open-end | - | - | q | |
| 0.247 | -8.52% -0.023 | 10/22/2026 09:16:36 | AT0000A1YW24 | 0.250 2,000 | 0.284 - | open-end | - | - | q | |
| 31.390 | -3.77% -1.230 | 10/22/2026 09:15:01 | AT0000A272U5 | 30.050 450 | 30.500 450 | open-end | - | - | q | |
| 1.250 | -4.58% -0.060 | 10/22/2026 09:15:01 | AT0000A29303 | 1.170 9,000 | 1.210 9,000 | open-end | - | - | q | |
| 27.030 | -0.88% -0.240 | 10/22/2026 09:15:00 | AT0000A07N66 | 26.950 15,000 | 27.490 - | open-end | - | - | q | |
| 14.050 | +1.22% +0.170 | 10/22/2026 09:15:01 | AT0000A1CHW3 | 14.140 20,000 | 14.160 - | open-end | - | - | q | |
| 16.230 | +1.18% +0.190 | 10/22/2026 09:15:01 | AT0000A1J2P8 | 16.340 20,000 | 16.370 - | open-end | - | - | q | |
| 19.460 | +1.20% +0.230 | 10/22/2026 09:15:01 | AT0000A1WBW4 | 19.580 20,000 | 19.600 - | open-end | - | - | q | |
| 12.960 | +1.17% +0.150 | 10/22/2026 09:15:01 | AT0000A0CV71 | 13.050 20,000 | 13.080 - | open-end | - | - | q | |
| 166.000 | +1.20% +1.970 | 10/22/2026 09:15:01 | AT0000A2EFA7 | 167.090 1,000 | 167.390 - | open-end | - | - | q | |
| 214.470 | +1.23% +2.610 | 10/22/2026 09:15:01 | AT0000A2HAR5 | 215.880 1,000 | 216.380 1,000 | open-end | - | - | q | |
| 289.530 | -0.79% -2.310 | 10/22/2026 09:15:01 | AT0000A2RVN9 | 288.360 900 | 288.790 900 | open-end | - | - | q | |
| 349.750 | -0.75% -2.660 | 10/22/2026 09:15:00 | AT0000A2RVG3 | 348.540 500 | 349.060 500 | open-end | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover