| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.230 | -1.33% -0.030 | 10/22/2026 09:15:03 | AT0000A2HR70 | 2.250 45,000 | 2.260 45,000 | open-end | 5.95 | 5.650 | q | |
| 1.000 | -3.85% -0.040 | 10/22/2026 09:18:06 | AT0000A1K6N1 | 1.000 10,000 | 1.010 10,000 | open-end | 4.26 | 3.760 | q | |
| 0.875 | -3.74% -0.034 | 10/22/2026 09:18:06 | AT0000A1NJV8 | 0.873 10,000 | 0.883 10,000 | open-end | 5.46 | 5.060 | q | |
| 4.840 | +0.21% +0.010 | 10/22/2026 09:15:03 | AT0000A2KPX5 | 4.840 10,000 | 4.890 - | open-end | 15.96 | 14.250 | q | |
| 4.540 | +0.22% +0.010 | 10/22/2026 09:15:03 | AT0000A2PHS1 | 4.540 10,000 | 4.590 - | open-end | 19.29 | 17.310 | q | |
| 4.330 | +0.23% +0.010 | 10/22/2026 09:15:03 | AT0000A2PHT9 | 4.330 10,000 | 4.380 - | open-end | 21.55 | 19.440 | q | |
| 20.210 | -1.22% -0.250 | 10/22/2026 09:15:01 | AT0000A2FPV9 | 20.210 9,000 | 20.230 9,000 | open-end | 1,919.27 | 1,842.500 | q | |
| 19.770 | -1.30% -0.260 | 10/22/2026 09:15:01 | AT0000A2FPW7 | 19.770 9,000 | 19.790 9,000 | open-end | 1,966.97 | 1,891.320 | q | |
| 18.910 | -1.30% -0.250 | 10/22/2026 09:15:01 | AT0000A2FPY3 | 18.900 9,000 | 18.920 9,000 | open-end | 2,062.61 | 1,988.950 | q | |
| 22.380 | -1.15% -0.260 | 10/22/2026 09:15:01 | AT0000A2FPQ9 | 22.380 9,000 | 22.400 9,000 | open-end | 1,682.54 | 1,598.410 | q | |
| 0.650 | -4.83% -0.033 | 10/22/2026 09:15:00 | AT0000A2LZL7 | 0.651 35,000 | 0.681 35,000 | open-end | 6.41 | 6.090 | q | |
| 7.780 | -0.64% -0.050 | 10/22/2026 09:15:01 | AT0000A139M3 | 7.790 700 | 7.810 - | 10/23/2026 | -125.49 | -175.490 | q | |
| 1.290 | -3.73% -0.050 | 10/22/2026 09:15:02 | AT0000A30TG9 | 1.300 9,000 | 1.320 9,000 | open-end | 29.90 | 27.690 | q | |
| 1.070 | -4.46% -0.050 | 10/22/2026 09:15:02 | AT0000A30TH7 | 1.080 9,000 | 1.100 9,000 | open-end | 32.31 | 29.880 | q | |
| 0.829 | -5.90% -0.052 | 10/22/2026 09:15:02 | AT0000A30TJ3 | 0.840 9,000 | 0.851 9,000 | open-end | 34.88 | 32.300 | q | |
| 0.586 | -8.29% -0.053 | 10/22/2026 09:15:02 | AT0000A30TK1 | 0.598 9,000 | 0.608 9,000 | open-end | 37.53 | 34.730 | q | |
| 6.670 | +0.30% +0.020 | 10/22/2026 09:15:01 | AT0000A2MAS3 | 6.690 10,000 | 6.700 - | 10/23/2026 | 12.22 | 11.360 | q | |
| 5.820 | +0.52% +0.030 | 10/22/2026 09:15:01 | AT0000A2N5U4 | 5.840 10,000 | 5.850 10,000 | 10/23/2026 | 20.86 | 19.460 | q | |
| 5.640 | +0.36% +0.020 | 10/22/2026 09:15:01 | AT0000A2WZR1 | 5.670 10,000 | 5.680 - | open-end | 23.43 | 21.070 | q | |
| 2.070 | -2.36% -0.050 | 10/22/2026 09:15:02 | AT0000A2GDS9 | 2.070 10,000 | 2.090 - | open-end | 6.74 | 6.070 | q | |
| 1.240 | -3.88% -0.050 | 10/22/2026 09:15:02 | AT0000A2GDU5 | 1.250 10,000 | 1.270 10,000 | open-end | 15.97 | 14.310 | q | |
| 1.510 | -3.21% -0.050 | 10/22/2026 09:15:02 | AT0000A2K627 | 1.520 10,000 | 1.540 10,000 | open-end | 12.92 | 11.610 | q | |
| 1.100 | -4.35% -0.050 | 10/22/2026 09:15:02 | AT0000A2P311 | 1.100 10,000 | 1.120 10,000 | open-end | 17.48 | 15.780 | q | |
| 1.760 | -1.12% -0.020 | 10/22/2026 09:15:03 | AT0000A2A5L8 | 1.780 10,000 | 1.790 10,000 | open-end | 14.11 | 13.410 | q | |
| 0.848 | -1.74% -0.015 | 10/22/2026 09:15:03 | AT0000A2K668 | 0.868 10,000 | 0.878 10,000 | open-end | 23.83 | 22.570 | q | |
| 1.180 | -0.84% -0.010 | 10/22/2026 09:15:03 | AT0000A2P3A9 | 1.200 10,000 | 1.210 10,000 | open-end | 20.31 | 19.280 | q | |
| 0.689 | -2.13% -0.015 | 10/22/2026 09:15:03 | AT0000A2P3B7 | 0.709 10,000 | 0.719 10,000 | open-end | 25.35 | 24.160 | q | |
| 5.210 | -0.95% -0.050 | 10/22/2026 09:15:00 | AT0000A1BLR7 | 5.240 10,000 | 5.250 - | open-end | 5.32 | 4.820 | q | |
| 5.280 | -0.94% -0.050 | 10/22/2026 09:15:00 | AT0000A1BLQ9 | 5.310 10,000 | 5.320 - | open-end | 4.62 | 4.120 | q | |
| 5.070 | -0.78% -0.040 | 10/22/2026 09:15:00 | AT0000A26YH5 | 5.100 10,000 | 5.110 - | open-end | 6.67 | 6.280 | q | |
| 16.270 | +4.16% +0.650 | 10/22/2026 09:15:02 | AT0000A1EDM9 | 16.180 4,000 | 16.200 4,000 | open-end | 49.13 | 48.630 | q | |
| 13.260 | +5.15% +0.650 | 10/22/2026 09:15:02 | AT0000A2BJ35 | 13.170 9,000 | 13.190 9,000 | open-end | 87.27 | 78.560 | q | |
| 14.560 | +4.60% +0.640 | 10/22/2026 09:15:02 | AT0000A30TS4 | 14.470 4,000 | 14.550 4,000 | open-end | 69.75 | 64.520 | q | |
| 14.170 | +4.73% +0.640 | 10/22/2026 09:15:02 | AT0000A30TT2 | 14.080 4,000 | 14.160 4,000 | open-end | 73.89 | 68.410 | q | |
| 13.780 | +4.87% +0.640 | 10/22/2026 09:15:02 | AT0000A30TU0 | 13.700 4,000 | 13.770 4,000 | open-end | 78.24 | 72.290 | q | |
| 12.610 | +5.43% +0.650 | 10/22/2026 09:15:02 | AT0000A31GA7 | 12.520 4,000 | 12.580 4,000 | open-end | 90.81 | 84.110 | q | |
| 18.240 | -2.67% -0.500 | 10/22/2026 09:15:00 | AT0000A2LZM5 | 18.290 4,000 | 18.300 4,000 | open-end | 85.67 | 77.110 | q | |
| 17.740 | -2.74% -0.500 | 10/22/2026 09:15:00 | AT0000A2LZN3 | 17.790 4,000 | 17.800 4,000 | open-end | 91.30 | 82.130 | q | |
| 17.220 | -2.77% -0.490 | 10/22/2026 09:15:00 | AT0000A2LZP8 | 17.260 4,000 | 17.270 4,000 | open-end | 97.19 | 87.400 | q | |
| 16.510 | -2.94% -0.500 | 10/22/2026 09:15:00 | AT0000A30475 | 16.550 4,000 | 16.560 4,000 | open-end | 102.11 | 94.460 | q | |
| 15.880 | -2.99% -0.490 | 10/22/2026 09:15:00 | AT0000A31M42 | 15.920 4,000 | 15.930 4,000 | open-end | 108.92 | 100.770 | q | |
| 15.280 | -3.17% -0.500 | 10/22/2026 09:15:00 | AT0000A31M59 | 15.330 4,000 | 15.340 4,000 | open-end | 115.23 | 106.700 | q | |
| 35.350 | -3.39% -1.240 | 10/22/2026 09:16:36 | AT0000A2FRB7 | 35.350 5,000 | 35.370 5,000 | open-end | 16.92 | 16.420 | q | |
| 34.480 | -3.47% -1.240 | 10/22/2026 09:16:36 | AT0000A2FRC5 | 34.480 5,000 | 34.500 5,000 | open-end | 17.87 | 17.400 | q | |
| 32.310 | -3.67% -1.230 | 10/22/2026 09:16:36 | AT0000A2FRH4 | 32.310 5,000 | 32.330 5,000 | open-end | 20.26 | 19.840 | q | |
| 30.140 | -3.92% -1.230 | 10/22/2026 09:16:36 | AT0000A2FRN2 | 30.140 5,000 | 30.160 5,000 | open-end | 22.67 | 22.280 | q | |
| 1.660 | - | 10/22/2026 09:15:03 | AT0000A1K6R2 | 1.660 10,000 | 1.670 - | open-end | 1.30 | 0.800 | q | |
| 2.780 | -7.02% -0.210 | 10/22/2026 09:15:01 | AT0000A2HV25 | 2.830 20,000 | 2.840 - | open-end | 16.47 | 14.540 | q | |
| 2.880 | -6.80% -0.210 | 10/22/2026 09:15:01 | AT0000A30ZG6 | 2.930 20,000 | 2.940 20,000 | open-end | 15.04 | 13.530 | q | |
| 6.420 | -1.53% -0.100 | 10/22/2026 09:15:02 | AT0000A0HZD6 | 6.430 5,000 | 6.440 5,000 | open-end | 15.50 | 12.910 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover