| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.500 | +5.93% +0.140 | 10/22/2026 09:15:01 | AT0000A3XUX6 | 2.550 25,000 | 2.590 25,000 | open-end | 87.79 | 83.590 | q | |
| 6.140 | +3.37% +0.200 | 10/22/2026 09:15:01 | AT0000A3XUY4 | 6.190 20,000 | 6.210 20,000 | open-end | 4,562.22 | 4,802.230 | q | |
| 1.280 | +9.40% +0.110 | 10/22/2026 09:16:36 | AT0000A3XV08 | 1.280 10,000 | 1.310 10,000 | open-end | 67.00 | 70.500 | q | |
| 8.300 | -5.03% -0.440 | 10/22/2026 09:15:01 | AT0000A3XV16 | 8.200 1,600 | 8.450 1,600 | open-end | - | - | q | |
| 7.910 | -6.17% -0.520 | 10/22/2026 09:15:01 | AT0000A3XV24 | 7.780 1,400 | 8.010 1,400 | open-end | - | - | q | |
| 10.840 | +2.65% +0.280 | 10/22/2026 09:15:01 | AT0000A3XV32 | 10.940 5,000 | 11.050 5,000 | open-end | - | - | q | |
| 11.280 | +4.06% +0.440 | 10/22/2026 09:15:01 | AT0000A3XV40 | 11.440 3,000 | 11.580 3,000 | open-end | - | - | q | |
| 12.510 | +7.94% +0.920 | 10/22/2026 09:15:01 | AT0000A3XV57 | 12.840 1,400 | 13.230 1,400 | open-end | - | - | q | |
| 3.120 | -23.53% -0.960 | 10/22/2026 09:16:36 | AT0000A3XV65 | 3.120 4,000 | 3.210 4,000 | open-end | - | - | q | |
| 25.500 | +0.35% +0.090 | 10/22/2026 09:15:01 | AT0000A3XZN6 | 25.520 1,000 | 25.650 1,000 | 03/16/2028 | - | - | q | |
| 26.650 | +0.45% +0.120 | 10/22/2026 09:15:01 | AT0000A3XZP1 | 26.670 1,000 | 26.800 1,000 | 03/16/2028 | - | - | q | |
| 27.580 | +0.51% +0.140 | 10/22/2026 09:15:01 | AT0000A3XZQ9 | 27.600 1,000 | 27.740 1,000 | 03/16/2028 | - | - | q | |
| 68.880 | -0.85% -0.590 | 10/22/2026 09:15:03 | AT0000A3XZR7 | 68.830 4,000 | 69.000 4,000 | 03/16/2028 | - | - | q | |
| 70.920 | -1.03% -0.740 | 10/22/2026 09:15:03 | AT0000A3XZS5 | 70.860 4,000 | 71.040 4,000 | 03/16/2028 | - | - | q | |
| 72.480 | -1.20% -0.880 | 10/22/2026 09:15:03 | AT0000A3XZT3 | 72.410 4,000 | 72.590 4,000 | 03/16/2028 | - | - | q | |
| 124.290 | -5.81% -7.660 | 10/22/2026 09:32:18 | AT0000A3XZU1 | 123.400 3,000 | 124.640 3,000 | 03/16/2028 | - | - | q | |
| 128.200 | -6.14% -8.390 | 10/22/2026 09:32:18 | AT0000A3XZV9 | 127.300 3,000 | 128.580 3,000 | 03/16/2028 | - | - | q | |
| 131.560 | -6.44% -9.060 | 10/22/2026 09:32:18 | AT0000A3XZW7 | 130.660 3,000 | 131.970 3,000 | 03/16/2028 | - | - | q | |
| 141.870 | -1.33% -1.910 | 10/22/2026 09:15:00 | AT0000A3XZX5 | 142.390 1,000 | 142.750 1,000 | 03/16/2028 | - | - | q | |
| 145.010 | -1.54% -2.270 | 10/22/2026 09:15:00 | AT0000A3XZY3 | 145.640 1,000 | 146.000 1,000 | 03/16/2028 | - | - | q | |
| 147.350 | -1.73% -2.590 | 10/22/2026 09:15:00 | AT0000A3XZZ0 | 148.060 1,000 | 148.430 1,000 | 03/16/2028 | - | - | q | |
| 93.680 | -0.63% -0.590 | 10/22/2026 09:15:00 | AT0000A3Y006 | 93.410 2,000 | 93.640 2,000 | 03/16/2028 | - | - | q | |
| 97.510 | -0.78% -0.770 | 10/22/2026 09:15:00 | AT0000A3Y014 | 97.160 2,000 | 97.400 2,000 | 03/16/2028 | - | - | q | |
| 100.170 | -0.95% -0.960 | 10/22/2026 09:15:00 | AT0000A3Y022 | 99.750 2,000 | 100.000 2,000 | 03/16/2028 | - | - | q | |
| 8.980 | -1.75% -0.160 | 10/22/2026 09:15:00 | AT0000A3Y030 | 9.150 2,000 | 9.200 2,000 | 03/16/2028 | - | - | q | |
| 9.510 | -2.06% -0.200 | 10/22/2026 09:15:00 | AT0000A3Y048 | 9.720 2,000 | 9.770 2,000 | 03/16/2028 | - | - | q | |
| 9.810 | -2.39% -0.240 | 10/22/2026 09:15:00 | AT0000A3Y055 | 10.060 2,000 | 10.110 2,000 | 03/16/2028 | - | - | q | |
| 64.960 | +0.15% +0.100 | 10/22/2026 09:15:01 | AT0000A3Y063 | 64.960 1,000 | 65.120 1,000 | 03/16/2028 | - | - | q | |
| 66.800 | +0.19% +0.130 | 10/22/2026 09:15:01 | AT0000A3Y071 | 66.790 1,000 | 66.960 1,000 | 03/16/2028 | - | - | q | |
| 68.130 | +0.22% +0.150 | 10/22/2026 09:15:01 | AT0000A3Y089 | 68.130 1,000 | 68.300 1,000 | 03/16/2028 | - | - | q | |
| 22.870 | -0.95% -0.220 | 10/22/2026 09:15:02 | AT0000A3Y097 | 22.900 1,000 | 22.960 1,000 | 03/16/2028 | - | - | q | |
| 23.800 | -1.12% -0.270 | 10/22/2026 09:15:02 | AT0000A3Y0A3 | 23.820 1,000 | 23.880 1,000 | 03/16/2028 | - | - | q | |
| 47.710 | -0.36% -0.170 | 10/22/2026 09:15:00 | AT0000A3Y0B1 | 48.000 1,000 | 48.120 1,000 | 03/16/2028 | - | - | q | |
| 49.390 | -0.42% -0.210 | 10/22/2026 09:15:00 | AT0000A3Y0C9 | 49.740 1,000 | 49.860 1,000 | 03/16/2028 | - | - | q | |
| 51.030 | -0.51% -0.260 | 10/22/2026 09:15:00 | AT0000A3Y0D7 | 51.470 1,000 | 51.600 1,000 | 03/16/2028 | - | - | q | |
| 24.980 | - | 10/22/2026 09:15:03 | AT0000A3Y0E5 | 24.890 1,000 | 25.010 1,000 | 03/16/2028 | - | - | q | |
| 25.940 | +0.04% +0.010 | 10/22/2026 09:15:03 | AT0000A3Y0F2 | 25.820 1,000 | 25.950 1,000 | 03/16/2028 | - | - | q | |
| 26.630 | - | 10/22/2026 09:15:03 | AT0000A3Y0G0 | 26.500 1,000 | 26.630 1,000 | 03/16/2028 | - | - | q | |
| 86.290 | +0.02% +0.020 | 10/22/2026 09:15:03 | AT0000A3Y0H8 | 86.130 1,000 | 86.350 1,000 | 03/16/2028 | - | - | q | |
| 90.600 | +0.01% +0.010 | 10/22/2026 09:15:03 | AT0000A3Y0J4 | 90.380 1,000 | 90.610 1,000 | 03/16/2028 | - | - | q | |
| 93.460 | +0.01% +0.010 | 10/22/2026 09:15:03 | AT0000A3Y0K2 | 93.190 1,000 | 93.420 1,000 | 03/16/2028 | - | - | q | |
| 15.480 | -0.06% -0.010 | 10/22/2026 09:15:03 | AT0000A3Y0L0 | 15.470 2,000 | 15.550 2,000 | 03/16/2028 | - | - | q | |
| 16.080 | -0.12% -0.020 | 10/22/2026 09:15:03 | AT0000A3Y0M8 | 16.070 2,000 | 16.150 2,000 | 03/16/2028 | - | - | q | |
| 16.450 | -0.12% -0.020 | 10/22/2026 09:15:03 | AT0000A3Y0N6 | 16.430 2,000 | 16.510 2,000 | 03/16/2028 | - | - | q | |
| 57.160 | +0.60% +0.340 | 10/22/2026 09:15:03 | AT0000A3Y0P1 | 57.030 1,000 | 57.320 1,000 | 03/16/2028 | - | - | q | |
| 59.470 | +0.78% +0.460 | 10/22/2026 09:15:03 | AT0000A3Y0Q9 | 59.300 1,000 | 59.600 1,000 | 03/16/2028 | - | - | q | |
| 61.200 | +0.92% +0.560 | 10/22/2026 09:15:03 | AT0000A3Y0R7 | 61.000 1,000 | 61.310 1,000 | 03/16/2028 | - | - | q | |
| 58.450 | -0.56% -0.330 | 10/22/2026 09:32:18 | AT0000A3Y0S5 | 58.660 1,000 | 58.810 1,000 | 03/16/2028 | - | - | q | |
| 61.030 | -0.75% -0.460 | 10/22/2026 09:32:18 | AT0000A3Y0T3 | 61.320 1,000 | 61.470 1,000 | 03/16/2028 | - | - | q | |
| 63.030 | -0.91% -0.580 | 10/22/2026 09:32:18 | AT0000A3Y0U1 | 63.400 1,000 | 63.560 1,000 | 03/16/2028 | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover