| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 109.830 | +0.05% +0.060 | 10/22/2026 09:15:02 | AT0000A2SKJ8 | 109.620 100,000 | 111.120 100,000 | 09/04/2029 | - | - | q | |
| 110.390 | -0.17% -0.190 | 10/22/2026 09:15:02 | AT0000A2SSU8 | 110.500 100,000 | 112.000 100,000 | 10/09/2029 | - | - | q | |
| 114.530 | -0.02% -0.020 | 10/22/2026 09:15:02 | ATSK013PREM7 | 114.460 50,000 | 116.460 50,000 | 12/01/2027 | - | - | q | |
| 111.230 | -0.11% -0.120 | 10/22/2026 09:15:02 | AT0000A2KLQ8 | 111.320 100,000 | 112.820 100,000 | 11/14/2028 | - | - | q | |
| 109.530 | -0.12% -0.130 | 10/22/2026 09:15:02 | AT0000A2KW29 | 109.590 100,000 | 111.090 100,000 | 12/20/2028 | - | - | q | |
| 109.530 | -0.12% -0.130 | 10/22/2026 09:15:02 | AT0000A2L435 | 109.590 100,000 | 111.090 100,000 | 12/20/2028 | - | - | q | |
| 108.150 | -0.12% -0.130 | 10/22/2026 09:15:02 | AT0000A2QQA8 | 108.230 100,000 | 109.730 100,000 | 05/29/2029 | - | - | q | |
| 108.150 | -0.12% -0.130 | 10/22/2026 09:15:02 | AT0000A2QSH9 | 108.230 100,000 | 109.730 100,000 | 05/29/2029 | - | - | q | |
| 108.150 | -0.12% -0.130 | 10/22/2026 09:15:02 | AT0000A2QSJ5 | 108.230 100,000 | 109.730 100,000 | 05/29/2029 | - | - | q | |
| 108.100 | -0.21% -0.230 | 10/22/2026 09:15:02 | ATSK012PREM9 | 108.290 50,000 | 110.290 50,000 | 06/05/2029 | - | - | q | |
| 109.190 | -0.27% -0.300 | 10/22/2026 09:15:02 | AT0000A2REE4 | 109.490 100,000 | 110.990 100,000 | 07/02/2029 | - | - | q | |
| 109.190 | -0.27% -0.300 | 10/22/2026 09:15:02 | AT0000A2RGZ4 | 109.490 100,000 | 110.990 100,000 | 07/02/2029 | - | - | q | |
| 109.190 | -0.27% -0.300 | 10/22/2026 09:15:02 | AT0000A2RH05 | 109.490 100,000 | 110.990 100,000 | 07/02/2029 | - | - | q | |
| 105.850 | +0.04% +0.040 | 10/22/2026 09:15:02 | AT0000A2SKK6 | 105.770 100,000 | 107.270 100,000 | 09/04/2029 | - | - | q | |
| 109.580 | +0.02% +0.020 | 10/22/2026 09:15:02 | ATSK014PREM5 | 109.530 50,000 | 111.530 50,000 | 12/03/2029 | - | - | q | |
| 14.070 | -0.50% -0.070 | 10/22/2026 09:15:02 | ATSPARPLAN57 | 14.080 1,000 | 14.180 1,000 | open-end | - | - | q | |
| 13.680 | -0.58% -0.080 | 10/22/2026 09:15:02 | ATSPARPLAN40 | 13.700 1,000 | 13.800 1,000 | open-end | - | - | q | |
| 12.570 | - | 10/22/2026 09:15:02 | ATSPARPLAN65 | 12.560 1,000 | 12.660 1,000 | open-end | - | - | q | |
| 14.610 | -0.14% -0.020 | 10/22/2026 09:15:03 | ATSPARPLAN24 | 14.660 1,000 | 14.760 1,000 | open-end | - | - | q | |
| 16.540 | -0.66% -0.110 | 10/22/2026 09:15:02 | ATSPARPLAN16 | 16.510 5,000 | 16.610 5,000 | open-end | - | - | q | |
| 14.610 | -0.41% -0.060 | 10/22/2026 09:15:02 | ATSPARPLAN32 | 14.640 3,000 | 14.740 3,000 | open-end | - | - | q | |
| 64.130 | -1.11% -0.720 | 10/22/2026 09:46:14 | AT0000340161 | 63.930 5,000 | 64.040 5,000 | open-end | - | - | q | |
| 64.090 | -1.17% -0.760 | 10/22/2026 09:15:03 | AT0000A04QX5 | 63.930 5,000 | 64.040 5,000 | open-end | - | - | q | |
| 64.090 | -1.17% -0.760 | 10/22/2026 09:15:03 | AT0000A1WBT0 | 63.930 5,000 | 64.040 5,000 | open-end | - | - | q | |
| 28.590 | -2.32% -0.680 | 10/22/2026 12:05:52 | AT0000A203R6 | 28.690 10,000 | 28.830 10,000 | open-end | - | - | q | |
| 34.490 | -1.23% -0.430 | 10/22/2026 09:15:03 | AT0000473293 | 34.400 5,000 | 34.540 5,000 | open-end | - | - | q | |
| 54.010 | -3.61% -2.020 | 10/22/2026 09:15:00 | AT0000A10H93 | 53.810 5,000 | 54.080 5,000 | open-end | - | - | q | |
| 48.690 | +3.77% +1.770 | 10/22/2026 13:32:15 | AT0000A091Y1 | 48.690 2,500 | 49.920 2,500 | open-end | - | - | q | |
| 36.720 | -0.43% -0.160 | 10/22/2026 09:15:00 | AT0000340500 | 36.600 3,000 | 36.750 3,000 | open-end | - | - | q | |
| 36.720 | -0.43% -0.160 | 10/22/2026 09:15:00 | AT0000489034 | 36.600 3,000 | 36.750 3,000 | open-end | - | - | q | |
| 36.720 | -0.43% -0.160 | 10/22/2026 09:15:00 | AT0000A1WBU8 | 36.600 3,000 | 36.750 3,000 | open-end | - | - | q | |
| 13.480 | +0.52% +0.070 | 10/22/2026 09:15:00 | AT0000A06P81 | 13.450 4,000 | 13.580 4,000 | open-end | - | - | q | |
| 56.830 | +0.89% +0.500 | 10/22/2026 09:15:00 | AT0000A07YR4 | 56.690 900 | 57.370 900 | open-end | - | - | q | |
| 36.730 | -0.33% -0.120 | 10/22/2026 09:15:00 | AT0000340179 | 36.590 3,000 | 36.740 3,000 | open-end | - | - | q | |
| 39.730 | -0.45% -0.180 | 10/22/2026 09:15:00 | AT0000A03ER5 | 39.510 1,500 | 39.740 1,500 | open-end | - | - | q | |
| 38.050 | +0.58% +0.220 | 10/22/2026 09:15:00 | AT0000A03ES3 | 38.130 3,000 | 38.510 3,000 | open-end | - | - | q | |
| 52.960 | +0.57% +0.300 | 10/22/2026 09:15:00 | AT0000A03ET1 | 52.780 1,000 | 53.040 1,000 | open-end | - | - | q | |
| 25.460 | -0.24% -0.060 | 10/22/2026 09:15:00 | AT0000A00M07 | 25.370 3,200 | 25.650 3,200 | open-end | - | - | q | |
| 32.750 | -0.85% -0.280 | 10/22/2026 09:15:04 | AT0000454186 | 32.660 3,000 | 32.890 3,000 | open-end | - | - | q | |
| 252.780 | +0.04% +0.100 | 10/22/2026 09:15:03 | AT0000436589 | 253.520 500 | 256.070 500 | open-end | - | - | q | |
| 252.780 | +0.04% +0.100 | 10/22/2026 09:15:03 | AT0000A04QY3 | 253.520 500 | 256.070 500 | open-end | - | - | q | |
| 61.090 | -0.54% -0.330 | 10/22/2026 09:15:01 | AT0000340146 | 61.190 1,000 | 61.310 1,000 | open-end | - | - | q | |
| 61.090 | -0.54% -0.330 | 10/22/2026 09:15:01 | AT0000A04QZ0 | 61.190 1,000 | 61.310 1,000 | open-end | - | - | q | |
| 61.090 | -0.54% -0.330 | 10/22/2026 09:15:01 | AT0000A1WBV6 | 61.190 1,500 | 61.310 1,500 | open-end | - | - | q | |
| 112.410 | -0.90% -1.020 | 10/22/2026 09:15:01 | AT0000454194 | 112.320 1,000 | 113.160 1,000 | open-end | - | - | q | |
| 10.590 | +0.95% +0.100 | 10/22/2026 09:15:00 | AT0000A06004 | 10.590 2,500 | 10.710 - | open-end | - | - | q | |
| 259.550 | -1.19% -3.130 | 10/22/2026 09:15:02 | AT0000467071 | 260.660 1,200 | 262.230 1,200 | open-end | - | - | q | |
| 35.020 | -2.83% -1.020 | 10/22/2026 11:02:35 | AT0000473210 | 35.120 1,000 | 36.010 1,000 | open-end | - | - | q | |
| 35.020 | -2.86% -1.030 | 10/22/2026 11:02:35 | AT0000454269 | 35.100 1,000 | 35.990 1,000 | open-end | - | - | q | |
| 20.990 | +0.05% +0.010 | 10/22/2026 13:43:41 | AT0000454178 | 20.960 5,000 | 21.060 5,000 | open-end | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover