| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.960 | -4.52% -0.140 | 10/22/2026 09:25:00 | AT0000A2HE34 | 2.940 10,000 | 2.960 10,000 | open-end | 22.62 | 22.120 | q | |
| 2.890 | -4.62% -0.140 | 10/22/2026 09:25:00 | AT0000A2HE26 | 2.870 10,000 | 2.890 10,000 | open-end | 23.29 | 22.790 | q | |
| 2.820 | -4.73% -0.140 | 10/22/2026 09:25:00 | AT0000A2HE18 | 2.810 10,000 | 2.820 10,000 | open-end | 23.97 | 23.470 | q | |
| 2.750 | -4.84% -0.140 | 10/22/2026 09:25:00 | AT0000A2HE00 | 2.740 10,000 | 2.750 10,000 | open-end | 24.64 | 24.140 | q | |
| 4.460 | -0.89% -0.040 | 10/22/2026 09:25:00 | AT0000A2HDU3 | 4.450 10,000 | 4.470 10,000 | open-end | 25.38 | 24.380 | q | |
| 4.320 | -0.92% -0.040 | 10/22/2026 09:25:00 | AT0000A2HDT5 | 4.310 10,000 | 4.340 10,000 | open-end | 26.73 | 25.730 | q | |
| 4.190 | -0.95% -0.040 | 10/22/2026 09:25:00 | AT0000A2HDS7 | 4.180 10,000 | 4.200 10,000 | open-end | 28.08 | 27.080 | q | |
| 4.050 | -0.98% -0.040 | 10/22/2026 09:25:00 | AT0000A2HDR9 | 4.040 10,000 | 4.070 10,000 | open-end | 29.43 | 28.430 | q | |
| 3.920 | -1.01% -0.040 | 10/22/2026 09:25:00 | AT0000A2HDQ1 | 3.910 10,000 | 3.930 10,000 | open-end | 30.78 | 29.780 | q | |
| 3.300 | -1.49% -0.050 | 10/22/2026 09:25:00 | AT0000A2HD27 | 3.300 10,000 | 3.320 10,000 | open-end | 25.54 | 24.540 | q | |
| 3.170 | -1.25% -0.040 | 10/22/2026 09:25:00 | AT0000A2HD19 | 3.170 10,000 | 3.180 10,000 | open-end | 26.89 | 25.890 | q | |
| 3.030 | -1.62% -0.050 | 10/22/2026 09:25:00 | AT0000A2HD01 | 3.030 10,000 | 3.050 10,000 | open-end | 28.24 | 27.240 | q | |
| 2.900 | -1.36% -0.040 | 10/22/2026 09:25:00 | AT0000A2HCZ4 | 2.900 10,000 | 2.910 10,000 | open-end | 29.59 | 28.590 | q | |
| 3.350 | -2.05% -0.070 | 10/22/2026 09:25:00 | AT0000A2HCF6 | 3.340 10,000 | 3.350 10,000 | open-end | 3.10 | 3.000 | q | |
| 3.370 | -2.03% -0.070 | 10/22/2026 09:25:00 | AT0000A2HCE9 | 3.360 10,000 | 3.370 10,000 | open-end | 2.92 | 2.820 | q | |
| 1.230 | -0.81% -0.010 | 10/22/2026 09:25:00 | AT0000A2HC77 | 1.250 10,000 | 1.260 10,000 | open-end | 45.58 | 44.580 | q | |
| 214.470 | +1.23% +2.610 | 10/22/2026 09:15:01 | AT0000A2HAR5 | 214.670 1,000 | 215.170 1,000 | open-end | - | - | q | |
| 123.610 | -0.35% -0.440 | 10/22/2026 09:15:02 | AT0000A2HAL8 | 123.330 100,000 | 124.830 - | 07/19/2027 | - | 150.030 | q | |
| 126.730 | +0.02% +0.030 | 10/22/2026 09:15:02 | AT0000A2HAJ2 | 126.670 100,000 | 128.170 100,000 | 07/19/2027 | - | 128.870 | q | |
| 126.730 | +0.02% +0.030 | 10/22/2026 09:15:02 | AT0000A2HAH6 | 126.670 100,000 | 128.170 100,000 | 07/19/2027 | - | 128.870 | q | |
| 126.730 | +0.02% +0.030 | 10/22/2026 09:15:02 | AT0000A2H9L3 | 126.670 100,000 | 128.170 100,000 | 07/19/2027 | - | 128.870 | q | |
| 129.480 | - | 10/22/2026 09:15:02 | AT0000A2H9J7 | 129.210 100,000 | 130.710 - | 07/17/2030 | - | 143.190 | q | |
| 123.610 | -0.35% -0.440 | 10/22/2026 09:15:02 | AT0000A2H9F5 | 123.330 100,000 | 124.830 - | 07/19/2027 | - | 150.030 | q | |
| 126.730 | +0.02% +0.030 | 10/22/2026 09:15:02 | AT0000A2H9E8 | 126.670 100,000 | 128.170 100,000 | 07/19/2027 | - | 128.870 | q | |
| 129.480 | - | 10/22/2026 09:15:02 | AT0000A2H9A6 | 129.210 100,000 | 130.710 - | 07/17/2030 | - | 143.190 | q | |
| 2.710 | -4.24% -0.120 | 10/22/2026 09:25:00 | AT0000A2H7S2 | 2.720 10,000 | 2.740 10,000 | open-end | 16.09 | 15.590 | q | |
| 2.640 | -4.35% -0.120 | 10/22/2026 09:25:00 | AT0000A2H7R4 | 2.660 10,000 | 2.670 10,000 | open-end | 16.76 | 16.260 | q | |
| 5.990 | -0.99% -0.060 | 10/22/2026 09:25:00 | AT0000A2H7N3 | 5.910 10,000 | 5.930 10,000 | open-end | 14.03 | 10.560 | q | |
| 3.480 | -0.29% -0.010 | 10/22/2026 09:25:00 | AT0000A2H7L7 | 3.460 10,000 | 3.480 10,000 | open-end | 34.44 | 32.530 | q | |
| 3.210 | -0.31% -0.010 | 10/22/2026 09:25:00 | AT0000A2H7K9 | 3.190 10,000 | 3.210 10,000 | open-end | 37.03 | 35.120 | q | |
| 3.290 | -2.08% -0.070 | 10/22/2026 09:25:00 | AT0000A2H6N5 | 3.280 10,000 | 3.290 10,000 | open-end | 25.44 | 24.440 | q | |
| 3.160 | -2.17% -0.070 | 10/22/2026 09:25:00 | AT0000A2H6M7 | 3.140 10,000 | 3.160 10,000 | open-end | 26.79 | 25.790 | q | |
| 3.020 | -2.27% -0.070 | 10/22/2026 09:25:00 | AT0000A2H6L9 | 3.000 10,000 | 3.020 10,000 | open-end | 28.14 | 27.140 | q | |
| 3.120 | -4.29% -0.140 | 10/22/2026 09:25:00 | AT0000A2H599 | 3.100 10,000 | 3.120 10,000 | open-end | 20.70 | 20.500 | q | |
| 3.050 | -4.39% -0.140 | 10/22/2026 09:25:00 | AT0000A2H581 | 3.040 10,000 | 3.050 10,000 | open-end | 21.38 | 21.180 | q | |
| 3.320 | -4.05% -0.140 | 10/22/2026 09:25:00 | AT0000A2H573 | 3.310 10,000 | 3.320 10,000 | open-end | 18.67 | 18.470 | q | |
| 3.250 | -4.13% -0.140 | 10/22/2026 09:25:00 | AT0000A2H565 | 3.240 10,000 | 3.250 10,000 | open-end | 19.35 | 19.150 | q | |
| 3.180 | -4.22% -0.140 | 10/22/2026 09:25:00 | AT0000A2H557 | 3.170 10,000 | 3.180 10,000 | open-end | 20.03 | 19.830 | q | |
| 11.100 | -1.60% -0.180 | 10/22/2026 09:25:00 | AT0000A2H4V3 | 11.070 10,000 | 11.100 10,000 | open-end | 35.99 | 34.990 | q | |
| 10.960 | -1.62% -0.180 | 10/22/2026 09:25:00 | AT0000A2H4U5 | 10.930 10,000 | 10.960 10,000 | open-end | 37.35 | 36.350 | q | |
| 10.830 | -1.63% -0.180 | 10/22/2026 09:25:00 | AT0000A2H4T7 | 10.800 10,000 | 10.830 10,000 | open-end | 38.70 | 37.700 | q | |
| 4.930 | -0.80% -0.040 | 10/22/2026 09:25:00 | AT0000A2H4Q3 | 4.920 10,000 | 4.940 10,000 | open-end | 20.67 | 19.670 | q | |
| 4.860 | -0.82% -0.040 | 10/22/2026 09:25:00 | AT0000A2H4P5 | 4.850 10,000 | 4.870 10,000 | open-end | 21.34 | 20.340 | q | |
| 4.790 | -0.83% -0.040 | 10/22/2026 09:25:00 | AT0000A2H4N0 | 4.780 10,000 | 4.810 10,000 | open-end | 22.02 | 21.020 | q | |
| 4.730 | -0.84% -0.040 | 10/22/2026 09:25:00 | AT0000A2H4M2 | 4.720 10,000 | 4.740 10,000 | open-end | 22.70 | 21.700 | q | |
| 4.590 | -0.86% -0.040 | 10/22/2026 09:25:00 | AT0000A2H4L4 | 4.580 10,000 | 4.600 10,000 | open-end | 24.05 | 23.050 | q | |
| 1.920 | - | 10/22/2026 09:25:00 | AT0000A2H3X1 | 1.910 10,000 | 1.930 10,000 | open-end | 12.49 | 10.540 | q | |
| 9.780 | -2.98% -0.300 | 10/22/2026 09:25:00 | AT0000A2H3U7 | 9.770 10,000 | 9.800 10,000 | open-end | 11.58 | 10.580 | q | |
| 3.980 | -1.00% -0.040 | 10/22/2026 09:25:00 | AT0000A2H3K8 | 3.980 10,000 | 3.990 10,000 | open-end | 18.79 | 17.790 | q | |
| 3.840 | -1.29% -0.050 | 10/22/2026 09:25:00 | AT0000A2H3J0 | 3.840 10,000 | 3.860 10,000 | open-end | 20.14 | 19.140 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover