| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.740 | +4.82% +0.080 | 10/22/2026 09:25:00 | AT0000A3XPE6 | 1.700 10,000 | 1.720 10,000 | open-end | 88.89 | 84.390 | q | |
| 4.390 | +2.81% +0.120 | 10/22/2026 09:25:00 | AT0000A3XPG1 | 4.370 5,000 | 4.400 5,000 | open-end | 93.46 | 83.460 | q | |
| 1.030 | -3.74% -0.040 | 10/22/2026 09:25:00 | AT0000A3XPH9 | 1.040 10,000 | 1.050 10,000 | open-end | 25.13 | 23.130 | q | |
| 1.010 | +8.60% +0.080 | 10/22/2026 09:25:00 | AT0000A3XPJ5 | 0.962 10,000 | 0.968 10,000 | open-end | 31.98 | 33.980 | q | |
| 0.504 | +3.28% +0.016 | 10/22/2026 09:25:00 | AT0000A3XPL1 | 0.502 10,000 | 0.508 10,000 | open-end | 16.67 | 17.670 | q | |
| 0.641 | +4.57% +0.028 | 10/22/2026 09:25:00 | AT0000A3XPM9 | 0.641 10,000 | 0.646 10,000 | open-end | 29.95 | 31.450 | q | |
| 0.541 | +5.46% +0.028 | 10/22/2026 09:25:00 | AT0000A3XPN7 | 0.541 10,000 | 0.546 10,000 | open-end | 28.95 | 30.450 | q | |
| 0.441 | +6.78% +0.028 | 10/22/2026 09:25:00 | AT0000A3XPP2 | 0.441 10,000 | 0.446 10,000 | open-end | 27.95 | 29.450 | q | |
| 0.341 | +8.95% +0.028 | 10/22/2026 09:25:00 | AT0000A3XPQ0 | 0.341 10,000 | 0.346 10,000 | open-end | 26.95 | 28.450 | q | |
| 0.241 | +13.15% +0.028 | 10/22/2026 09:25:00 | AT0000A3XPR8 | 0.241 10,000 | 0.246 10,000 | open-end | 25.95 | 27.450 | q | |
| 0.039 | +11.43% +0.004 | 10/22/2026 09:25:00 | AT0000A3XPS6 | 0.037 10,000 | 0.043 10,000 | open-end | 3.40 | 3.600 | q | |
| 0.885 | -19.55% -0.215 | 10/22/2026 09:25:00 | AT0000A3XPT4 | 0.885 10,000 | 0.893 10,000 | open-end | 51.97 | 53.970 | q | |
| 0.763 | +11.88% +0.081 | 10/22/2026 09:25:00 | AT0000A3XPU2 | 0.686 10,000 | 0.693 10,000 | open-end | 41.97 | 43.970 | q | |
| 0.513 | +18.75% +0.081 | 10/22/2026 09:25:00 | AT0000A3XPV0 | 0.436 10,000 | 0.443 10,000 | open-end | 39.47 | 41.470 | q | |
| 1.470 | +4.26% +0.060 | 10/22/2026 09:25:00 | AT0000A3XPX6 | 1.330 10,000 | 1.360 10,000 | open-end | 87.97 | 97.970 | q | |
| 0.454 | +9.66% +0.040 | 10/22/2026 09:25:00 | AT0000A3XPY4 | 0.446 10,000 | 0.454 10,000 | open-end | 35.98 | 37.980 | q | |
| 0.654 | +6.51% +0.040 | 10/22/2026 09:25:00 | AT0000A3XPZ1 | 0.646 10,000 | 0.654 10,000 | open-end | 37.98 | 39.980 | q | |
| 9.430 | -5.79% -0.580 | 10/22/2026 09:15:00 | AT0000A3XT69 | 10.050 1,250 | 10.150 1,250 | open-end | - | - | q | |
| 8.940 | -8.87% -0.870 | 10/22/2026 09:15:00 | AT0000A3XT77 | 9.860 1,000 | 10.010 1,000 | open-end | - | - | q | |
| 8.370 | -11.80% -1.120 | 10/22/2026 09:15:00 | AT0000A3XT85 | 9.560 750 | 9.750 750 | open-end | - | - | q | |
| 15.650 | +5.10% +0.760 | 10/22/2026 09:15:03 | AT0000A3XTA6 | 15.630 5,000 | 15.770 5,000 | open-end | 7,533.74 | 7,929.770 | q | |
| 84.180 | -1.49% -1.270 | 10/22/2026 09:15:03 | AT0000A3XTB4 | 84.180 1,000 | 84.390 1,000 | 09/16/2027 | 67.90 | - | q | |
| 144.020 | -7.45% -11.590 | 10/22/2026 09:32:18 | AT0000A3XTC2 | 143.700 2,000 | 145.140 - | 09/16/2027 | 186.00 | - | q | |
| 10.180 | -4.14% -0.440 | 10/22/2026 09:52:54 | AT0000A3XTD0 | 10.310 1,000 | 10.360 - | 09/16/2027 | 10.10 | - | q | |
| 29.470 | - | 10/22/2026 09:15:03 | AT0000A3XTF5 | 29.340 1,000 | 29.490 1,000 | 09/16/2027 | 23.50 | - | q | |
| 84.930 | -4.51% -4.010 | 10/22/2026 09:32:18 | AT0000A3XTT6 | 84.800 50,000 | 85.800 50,000 | 09/16/2027 | - | 230.000 | q | |
| 85.130 | -4.50% -4.010 | 10/22/2026 09:32:18 | AT0000A3XTU4 | 85.000 50,000 | 86.000 50,000 | 09/16/2027 | - | 240.000 | q | |
| 87.450 | -1.80% -1.600 | 10/22/2026 09:15:00 | AT0000A3XTV2 | 89.170 50,000 | 89.670 50,000 | 09/16/2027 | - | 13.000 | q | |
| 86.370 | -1.91% -1.680 | 10/22/2026 09:15:00 | AT0000A3XTW0 | 88.170 50,000 | 88.670 50,000 | 09/16/2027 | - | 14.000 | q | |
| 99.700 | -0.38% -0.380 | 10/22/2026 09:15:00 | AT0000A3XTX8 | 100.350 50,000 | 100.600 50,000 | 09/16/2027 | - | 60.000 | q | |
| 100.370 | +0.02% +0.020 | 10/22/2026 09:15:03 | AT0000A3XTY6 | 100.130 50,000 | 100.380 50,000 | 09/16/2027 | - | 110.000 | q | |
| 128.430 | -5.94% -8.110 | 10/22/2026 09:32:18 | AT0000A3XTZ3 | 128.150 2,000 | 129.440 2,000 | 09/16/2027 | - | - | q | |
| 132.170 | -6.30% -8.890 | 10/22/2026 09:32:18 | AT0000A3XU09 | 131.880 2,000 | 133.210 2,000 | 09/16/2027 | - | - | q | |
| 135.330 | -6.62% -9.590 | 10/22/2026 09:32:18 | AT0000A3XU17 | 135.030 2,000 | 136.390 2,000 | 09/16/2027 | - | - | q | |
| 103.090 | -1.13% -1.180 | 10/22/2026 09:15:00 | AT0000A3XU25 | 102.570 2,000 | 102.830 2,000 | 09/16/2027 | - | - | q | |
| 9.220 | -1.81% -0.170 | 10/22/2026 09:15:00 | AT0000A3XU33 | 9.400 2,500 | 9.450 2,500 | 09/16/2027 | - | - | q | |
| 9.740 | -2.21% -0.220 | 10/22/2026 09:15:00 | AT0000A3XU41 | 9.970 2,500 | 10.020 2,500 | 09/16/2027 | - | - | q | |
| 9.990 | -2.44% -0.250 | 10/22/2026 09:15:00 | AT0000A3XU58 | 10.260 1,000 | 10.310 1,000 | 09/16/2027 | - | - | q | |
| 0.761 | -15.63% -0.141 | 10/22/2026 09:15:03 | AT0000A3XU66 | 0.761 10,000 | 0.781 10,000 | open-end | 74.37 | 70.870 | q | |
| 1.860 | -0.53% -0.010 | 10/22/2026 09:15:03 | AT0000A3XUB2 | 1.820 10,000 | 1.850 10,000 | open-end | 91.09 | 82.680 | q | |
| 1.270 | -0.78% -0.010 | 10/22/2026 09:15:03 | AT0000A3XUC0 | 1.230 10,000 | 1.260 10,000 | open-end | 98.10 | 88.590 | q | |
| 4.690 | +8.56% +0.370 | 10/22/2026 09:15:00 | AT0000A3XUD8 | 4.600 10,000 | 4.620 10,000 | open-end | 195.02 | 205.020 | q | |
| 2.810 | +5.24% +0.140 | 10/22/2026 09:15:00 | AT0000A3XUE6 | 2.870 10,000 | 2.890 10,000 | open-end | 129.01 | 136.010 | q | |
| 1.450 | -1.36% -0.020 | 10/22/2026 09:15:01 | AT0000A3XUF3 | 1.450 10,000 | 1.460 10,000 | open-end | 84.11 | 88.610 | q | |
| 82.750 | -2.04% -1.720 | 10/22/2026 09:15:00 | AT0000A3XUG1 | 84.590 50,000 | 85.090 50,000 | 09/16/2027 | 10.00 | 13.000 | q | |
| 80.160 | -2.33% -1.910 | 10/22/2026 09:15:00 | AT0000A3XUH9 | 82.210 50,000 | 82.710 50,000 | 09/16/2027 | 10.00 | 14.000 | q | |
| 102.100 | -0.47% -0.480 | 10/22/2026 09:15:00 | AT0000A3XUJ5 | 102.720 50,000 | 102.970 50,000 | 09/16/2027 | 45.00 | 60.000 | q | |
| 101.480 | -0.48% -0.490 | 10/22/2026 09:15:00 | AT0000A3XUK3 | 102.330 50,000 | 102.580 50,000 | 09/16/2027 | 49.00 | 65.000 | q | |
| 99.130 | +0.03% +0.030 | 10/22/2026 09:15:03 | AT0000A3XUL1 | 98.880 50,000 | 99.380 50,000 | 09/16/2027 | 22.00 | 30.000 | q | |
| 3.430 | +3.94% +0.130 | 10/22/2026 09:15:01 | AT0000A3XUW8 | 3.480 25,000 | 3.520 25,000 | open-end | 76.79 | 73.090 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover