| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 136.580 | -0.09% -0.120 | 10/22/2026 09:15:02 | AT0000A30PS2 | 136.480 100,000 | 137.980 100,000 | 11/08/2028 | - | - | q | |
| 136.580 | -0.09% -0.120 | 10/22/2026 09:15:02 | AT0000A30PT0 | 136.480 100,000 | 137.980 100,000 | 11/08/2028 | - | - | q | |
| 107.980 | -0.06% -0.060 | 10/22/2026 09:15:02 | AT0000A2QDW0 | 107.900 100,000 | 109.400 100,000 | 04/24/2029 | - | - | q | |
| 107.980 | -0.06% -0.060 | 10/22/2026 09:15:02 | AT0000A2QK35 | 107.900 100,000 | 109.400 100,000 | 04/24/2029 | - | - | q | |
| 107.980 | -0.06% -0.060 | 10/22/2026 09:15:02 | AT0000A2QK43 | 107.900 100,000 | 109.400 100,000 | 04/24/2029 | - | - | q | |
| 107.980 | -0.06% -0.060 | 10/22/2026 09:15:02 | AT0000A2QK50 | 107.900 100,000 | 109.400 100,000 | 04/24/2029 | - | - | q | |
| 107.980 | -0.06% -0.060 | 10/22/2026 09:15:02 | AT0000A2QK68 | 107.900 100,000 | 109.400 100,000 | 04/24/2029 | - | - | q | |
| 107.980 | -0.06% -0.060 | 10/22/2026 09:15:02 | AT0000A2QK76 | 107.900 100,000 | 109.400 100,000 | 04/24/2029 | - | - | q | |
| 107.980 | -0.06% -0.060 | 10/22/2026 09:15:02 | AT0000A2QKR5 | 107.900 100,000 | 109.400 100,000 | 04/24/2029 | - | - | q | |
| 107.980 | -0.06% -0.060 | 10/22/2026 09:15:02 | AT0000A2QKS3 | 107.900 100,000 | 109.400 100,000 | 04/24/2029 | - | - | q | |
| 107.980 | -0.06% -0.060 | 10/22/2026 09:15:02 | AT0000A2QKT1 | 107.900 100,000 | 109.400 100,000 | 04/24/2029 | - | - | q | |
| 105.250 | -0.13% -0.140 | 10/22/2026 09:15:02 | AT0000A2QKZ8 | 105.230 100,000 | 106.730 100,000 | 05/15/2029 | - | - | q | |
| 107.980 | -0.06% -0.060 | 10/22/2026 09:15:02 | AT0000A2QKY1 | 107.900 100,000 | 109.400 100,000 | 04/24/2029 | - | - | q | |
| 105.870 | -0.13% -0.140 | 10/22/2026 09:15:02 | AT0000A2QLZ6 | 105.840 100,000 | 107.340 100,000 | 05/11/2029 | - | - | q | |
| 105.870 | -0.13% -0.140 | 10/22/2026 09:15:02 | AT0000A2QME9 | 105.840 100,000 | 107.340 100,000 | 05/11/2029 | - | - | q | |
| 107.640 | -0.06% -0.070 | 10/22/2026 09:15:02 | AT0000A2QQ96 | 107.550 100,000 | 109.050 100,000 | 05/29/2029 | - | - | q | |
| 107.640 | -0.06% -0.070 | 10/22/2026 09:15:02 | AT0000A2QU82 | 107.550 100,000 | 109.050 100,000 | 05/29/2029 | - | - | q | |
| 104.600 | -0.02% -0.020 | 10/22/2026 09:15:02 | AT0000A2RA85 | 104.490 100,000 | 105.990 100,000 | 06/19/2029 | - | - | q | |
| 104.600 | -0.02% -0.020 | 10/22/2026 09:15:02 | AT0000A2RAB8 | 104.490 100,000 | 105.990 100,000 | 06/19/2029 | - | - | q | |
| 104.600 | -0.02% -0.020 | 10/22/2026 09:15:02 | AT0000A2RAC6 | 104.490 100,000 | 105.990 100,000 | 06/19/2029 | - | - | q | |
| 106.970 | -0.06% -0.060 | 10/22/2026 09:15:02 | AT0000A2REC8 | 106.870 100,000 | 108.370 100,000 | 07/02/2029 | - | - | q | |
| 106.890 | -0.07% -0.080 | 10/22/2026 09:15:02 | AT0000A2RYZ7 | 106.820 100,000 | 108.320 100,000 | 07/31/2029 | - | - | q | |
| 106.170 | -0.08% -0.080 | 10/22/2026 09:15:02 | AT0000A2SKM2 | 106.080 100,000 | 107.580 100,000 | 09/04/2029 | - | - | q | |
| 125.690 | -0.73% -0.920 | 10/22/2026 09:15:02 | AT0000A2T4J4 | 125.770 100,000 | 127.270 100,000 | 10/01/2029 | - | - | q | |
| 121.770 | -0.36% -0.440 | 10/22/2026 09:15:02 | AT0000A2XCW8 | 121.650 100,000 | 123.150 100,000 | 05/23/2029 | - | - | q | |
| 121.770 | -0.36% -0.440 | 10/22/2026 09:15:02 | AT0000A2XGL2 | 121.650 100,000 | 123.150 100,000 | 05/23/2029 | - | - | q | |
| 121.770 | -0.36% -0.440 | 10/22/2026 09:15:02 | AT0000A2XGP3 | 121.650 100,000 | 123.150 100,000 | 05/23/2029 | - | - | q | |
| 121.770 | -0.36% -0.440 | 10/22/2026 09:15:02 | AT0000A2XGQ1 | 121.650 100,000 | 123.150 100,000 | 05/23/2029 | - | - | q | |
| 121.770 | -0.36% -0.440 | 10/22/2026 09:15:02 | AT0000A2XGK4 | 121.650 100,000 | 123.150 100,000 | 05/23/2029 | - | - | q | |
| 121.770 | -0.36% -0.440 | 10/22/2026 09:15:02 | AT0000A2XGN8 | 121.650 100,000 | 123.150 100,000 | 05/23/2029 | - | - | q | |
| 121.770 | -0.36% -0.440 | 10/22/2026 09:15:02 | AT0000A2XL84 | 121.650 100,000 | 123.150 100,000 | 05/23/2029 | - | - | q | |
| 128.860 | -0.12% -0.160 | 10/22/2026 09:15:02 | AT0000A2Y1F1 | 128.540 100,000 | 130.040 100,000 | 06/12/2029 | - | - | q | |
| 128.860 | -0.12% -0.160 | 10/22/2026 09:15:02 | AT0000A2Y7F8 | 128.540 100,000 | 130.040 100,000 | 06/12/2029 | - | - | q | |
| 115.300 | -0.37% -0.430 | 10/22/2026 09:15:02 | AT0000A2VYF1 | 115.200 100,000 | 116.700 100,000 | 04/15/2030 | - | - | q | |
| 115.300 | -0.37% -0.430 | 10/22/2026 09:15:02 | AT0000A2W9J8 | 115.200 100,000 | 116.700 100,000 | 04/15/2030 | - | - | q | |
| 115.300 | -0.37% -0.430 | 10/22/2026 09:15:02 | AT0000A2WBD2 | 115.200 100,000 | 116.700 100,000 | 04/15/2030 | - | - | q | |
| 112.520 | +0.27% +0.300 | 10/22/2026 09:15:02 | AT0000A2XMJ4 | 112.800 100,000 | 114.800 100,000 | 06/02/2027 | - | - | q | |
| 138.140 | -0.01% -0.020 | 10/22/2026 09:15:02 | AT0000A23RA1 | 138.110 100,000 | 139.610 100,000 | 11/25/2026 | - | - | q | |
| 138.140 | -0.01% -0.020 | 10/22/2026 09:15:02 | AT0000A23RC7 | 138.110 100,000 | 139.610 100,000 | 11/25/2026 | - | - | q | |
| 138.140 | -0.01% -0.020 | 10/22/2026 09:15:02 | AT0000A23RD5 | 138.110 100,000 | 139.610 100,000 | 11/25/2026 | - | - | q | |
| 138.140 | -0.01% -0.020 | 10/22/2026 09:15:02 | AT0000A23RE3 | 138.110 100,000 | 139.610 100,000 | 11/25/2026 | - | - | q | |
| 126.750 | -0.24% -0.310 | 10/22/2026 09:15:02 | AT0000A2AYH1 | 126.720 100,000 | 128.220 100,000 | 11/12/2027 | - | - | q | |
| 107.750 | -0.19% -0.210 | 10/22/2026 09:15:02 | AT0000A2RED6 | 107.810 100,000 | 109.310 100,000 | 07/02/2029 | - | - | q | |
| 107.750 | -0.19% -0.210 | 10/22/2026 09:15:02 | AT0000A2RH13 | 107.810 100,000 | 109.310 100,000 | 07/02/2029 | - | - | q | |
| 107.750 | -0.19% -0.210 | 10/22/2026 09:15:02 | AT0000A2RH21 | 107.810 100,000 | 109.310 100,000 | 07/02/2029 | - | - | q | |
| 107.750 | -0.19% -0.210 | 10/22/2026 09:15:02 | AT0000A2RH39 | 107.810 100,000 | 109.310 100,000 | 07/02/2029 | - | - | q | |
| 107.750 | -0.19% -0.210 | 10/22/2026 09:15:02 | AT0000A2RH47 | 107.810 100,000 | 109.310 100,000 | 07/02/2029 | - | - | q | |
| 107.790 | -0.04% -0.040 | 10/22/2026 09:15:02 | AT0000A2RJ29 | 107.630 100,000 | 109.130 100,000 | 07/09/2029 | - | - | q | |
| 106.750 | -0.01% -0.010 | 10/22/2026 09:15:02 | AT0000A2RYA0 | 106.570 100,000 | 108.070 100,000 | 07/31/2029 | - | - | q | |
| 106.750 | -0.01% -0.010 | 10/22/2026 09:15:02 | AT0000A2RZJ8 | 106.570 100,000 | 108.070 100,000 | 07/31/2029 | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover