| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 125.290 | +0.06% +0.070 | 10/22/2026 09:15:02 | AT0000A2JB68 | 125.260 100,000 | 126.760 100,000 | 10/17/2028 | - | 114.130 | q | |
| 113.610 | -0.03% -0.030 | 10/22/2026 09:15:02 | AT0000A2JAJ8 | 113.600 100,000 | 115.100 100,000 | 10/16/2028 | - | 114.740 | q | |
| 119.910 | -0.01% -0.010 | 10/22/2026 09:15:02 | AT0000A2JAE9 | 119.860 100,000 | 121.360 100,000 | 10/15/2027 | - | 124.940 | q | |
| 113.690 | -0.03% -0.030 | 10/22/2026 09:15:02 | AT0000A2JAC3 | 113.690 100,000 | 115.190 100,000 | 10/17/2028 | - | 2,033.510 | q | |
| 113.610 | -0.03% -0.030 | 10/22/2026 09:15:02 | AT0000A2JAB5 | 113.600 100,000 | 115.100 100,000 | 10/16/2028 | - | 114.740 | q | |
| 18.960 | -0.58% -0.110 | 10/22/2026 09:25:00 | AT0000A2JA85 | 18.960 10,000 | 19.060 10,000 | open-end | - | - | q | |
| 0.907 | -4.02% -0.038 | 10/22/2026 09:25:00 | AT0000A2J7E0 | 0.911 10,000 | 0.921 10,000 | open-end | 5.63 | 4.630 | q | |
| 0.902 | -1.31% -0.012 | 10/22/2026 09:25:00 | AT0000A2J6W4 | 0.906 10,000 | 0.918 10,000 | open-end | 48.90 | 47.900 | q | |
| 119.880 | -0.03% -0.030 | 10/22/2026 09:15:02 | AT0000A2J4G2 | 119.860 100,000 | 121.860 100,000 | 09/17/2027 | - | 125.390 | q | |
| 102.100 | +0.44% +0.450 | 10/22/2026 09:25:00 | AT0000A2J470 | 102.100 90,000 | 103.600 - | 09/25/2030 | - | - | q | |
| 105.150 | +0.14% +0.150 | 10/22/2026 09:25:00 | AT0000A2J462 | 105.150 90,000 | 106.650 - | 09/25/2030 | - | - | q | |
| 120.630 | -0.02% -0.030 | 10/22/2026 09:15:02 | AT0000A2J405 | 120.610 100,000 | 122.110 100,000 | 09/17/2027 | - | 125.390 | q | |
| 120.630 | -0.02% -0.030 | 10/22/2026 09:15:02 | AT0000A2J3W1 | 120.610 100,000 | 122.110 100,000 | 09/17/2027 | - | 125.390 | q | |
| 120.630 | -0.02% -0.030 | 10/22/2026 09:15:02 | AT0000A2J3V3 | 120.610 100,000 | 122.110 100,000 | 09/17/2027 | - | 125.390 | q | |
| 114.060 | -0.02% -0.020 | 10/22/2026 09:15:02 | AT0000A2J3T7 | 114.040 100,000 | 115.540 100,000 | 09/19/2028 | - | 1,957.530 | q | |
| 120.630 | -0.02% -0.030 | 10/22/2026 09:15:02 | AT0000A2J3J8 | 120.610 100,000 | 122.110 100,000 | 09/17/2027 | - | 125.390 | q | |
| 114.060 | -0.02% -0.020 | 10/22/2026 09:15:02 | AT0000A2J330 | 114.040 100,000 | 115.540 100,000 | 09/19/2028 | - | 1,957.530 | q | |
| 114.060 | -0.02% -0.020 | 10/22/2026 09:15:02 | AT0000A2J322 | 114.040 100,000 | 115.540 100,000 | 09/19/2028 | - | 1,957.530 | q | |
| 3.920 | +0.26% +0.010 | 10/22/2026 09:25:00 | AT0000A2J2D3 | 3.920 10,000 | 3.930 10,000 | open-end | 51.50 | 53.370 | q | |
| 4.150 | - | 10/22/2026 09:25:00 | AT0000A2J2C5 | 4.150 10,000 | 4.160 10,000 | open-end | 53.66 | 55.540 | q | |
| 3.340 | -2.05% -0.070 | 10/22/2026 09:25:00 | AT0000A2J1B9 | 3.330 10,000 | 3.350 10,000 | open-end | 3.26 | 3.120 | q | |
| 2.720 | +0.37% +0.010 | 10/22/2026 09:25:00 | AT0000A2HYB9 | 2.720 10,000 | 2.730 10,000 | open-end | 63.72 | 65.720 | q | |
| 2.820 | -1.40% -0.040 | 10/22/2026 09:25:00 | AT0000A2HXW7 | 2.810 10,000 | 2.830 10,000 | open-end | 35.20 | 33.200 | q | |
| 2.400 | -0.83% -0.020 | 10/22/2026 09:25:00 | AT0000A2HWD9 | 2.390 10,000 | 2.410 10,000 | open-end | 44.74 | 42.820 | q | |
| 2.670 | -0.74% -0.020 | 10/22/2026 09:25:00 | AT0000A2HWC1 | 2.650 10,000 | 2.680 10,000 | open-end | 42.16 | 40.250 | q | |
| 2.940 | -0.34% -0.010 | 10/22/2026 09:25:00 | AT0000A2HWB3 | 2.920 10,000 | 2.950 10,000 | open-end | 39.59 | 37.670 | q | |
| 1.300 | -1.52% -0.020 | 10/22/2026 09:25:00 | AT0000A2HW99 | 1.310 10,000 | 1.330 10,000 | open-end | 18.62 | 16.120 | q | |
| 120.630 | -0.02% -0.030 | 10/22/2026 09:15:02 | AT0000A2HVP5 | 120.610 100,000 | 122.110 100,000 | 09/17/2027 | - | 125.390 | q | |
| 120.640 | -0.03% -0.040 | 10/22/2026 09:15:02 | AT0000A2HVN0 | 120.630 100,000 | 122.130 100,000 | 09/19/2028 | - | 2,175.030 | q | |
| 2.780 | -7.02% -0.210 | 10/22/2026 09:15:01 | AT0000A2HV25 | 2.840 20,000 | 2.850 - | open-end | 16.47 | 14.540 | q | |
| 105.000 | +0.14% +0.150 | 10/22/2026 09:25:00 | AT0000A2HT03 | 105.000 90,000 | 106.500 - | 08/28/2030 | - | - | q | |
| 102.800 | +0.44% +0.450 | 10/22/2026 09:25:00 | AT0000A2HSY3 | 102.800 90,000 | 104.300 - | 08/28/2030 | - | - | q | |
| 14.540 | - | 10/12/2021 18:00:00 | AT0000A2HSF2 | - - | - - | open-end | 4,488.54 | 4,388.540 | P | |
| 22.960 | - | 10/12/2021 18:00:00 | AT0000A2HSE5 | - - | - - | open-end | 4,246.80 | 4,146.800 | P | |
| 31.380 | - | 10/12/2021 18:00:00 | AT0000A2HSD7 | - - | - - | open-end | 4,005.07 | 3,905.070 | P | |
| 147.430 | - | 10/12/2021 18:00:00 | AT0000A2HRZ2 | - - | - - | open-end | 13,393.31 | 12,893.310 | P | |
| 120.060 | -0.02% -0.020 | 10/22/2026 09:15:02 | AT0000A2HRS7 | 120.050 100,000 | 121.550 100,000 | 08/22/2028 | - | 2,042.790 | q | |
| 2.230 | -1.33% -0.030 | 10/22/2026 09:15:03 | AT0000A2HR70 | 2.240 45,000 | 2.250 45,000 | open-end | 5.95 | 5.650 | q | |
| 130.720 | -0.05% -0.070 | 10/22/2026 09:15:02 | AT0000A2HQG4 | 130.630 100,000 | 132.130 100,000 | 08/20/2027 | - | 128.820 | q | |
| 120.060 | -0.02% -0.020 | 10/22/2026 09:15:02 | AT0000A2HQF6 | 120.050 100,000 | 121.550 100,000 | 08/22/2028 | - | 2,042.790 | q | |
| 116.710 | +0.02% +0.020 | 10/22/2026 09:15:02 | AT0000A2HQ55 | 116.700 100,000 | 118.200 100,000 | 08/08/2028 | - | 128.600 | q | |
| 116.480 | -0.21% -0.250 | 10/22/2026 09:15:02 | AT0000A2HPP7 | 116.500 100,000 | 118.000 100,000 | 08/21/2028 | - | 135.500 | q | |
| 119.380 | -0.21% -0.250 | 10/22/2026 09:15:02 | AT0000A2HLB6 | 119.410 100,000 | 120.910 100,000 | 08/01/2028 | - | - | q | |
| 106.600 | -0.65% -0.700 | 10/22/2026 09:25:00 | AT0000A2HKZ7 | 106.650 90,000 | 108.150 - | 07/31/2030 | - | - | q | |
| 103.850 | +0.48% +0.500 | 10/22/2026 09:25:00 | AT0000A2HKY0 | 103.850 90,000 | 105.350 - | 07/31/2030 | - | - | q | |
| 3.680 | - | 10/22/2026 09:25:00 | AT0000A2HJ62 | 3.680 10,000 | 3.690 10,000 | open-end | 49.29 | 51.170 | q | |
| 39.250 | +0.51% +0.200 | 10/22/2026 09:25:00 | AT0000A2HES5 | 39.210 5,000 | 39.330 5,000 | open-end | 165.65 | 160.650 | q | |
| 38.570 | +0.52% +0.200 | 10/22/2026 09:25:00 | AT0000A2HER7 | 38.530 5,000 | 38.650 5,000 | open-end | 172.40 | 167.400 | q | |
| 37.900 | +0.53% +0.200 | 10/22/2026 09:25:00 | AT0000A2HEQ9 | 37.860 5,000 | 37.970 5,000 | open-end | 179.15 | 174.150 | q | |
| 3.020 | -4.43% -0.140 | 10/22/2026 09:25:00 | AT0000A2HE42 | 3.000 10,000 | 3.010 10,000 | open-end | 21.94 | 21.440 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover