| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 104.010 | - | 10/12/2021 18:00:00 | AT0000A2GJ63 | - - | - - | open-end | 11,589.63 | 11,339.630 | P | |
| 79.870 | - | 10/12/2021 18:00:00 | AT0000A2GJ71 | - - | - - | open-end | 12,237.61 | 11,987.610 | P | |
| 14.170 | +0.78% +0.110 | 10/22/2026 09:15:01 | AT0000A2GJE6 | 14.210 1,000 | 14.230 - | 10/23/2026 | -43.63 | -47.780 | q | |
| 200.950 | -0.79% -1.600 | 10/22/2026 09:15:00 | AT0000A2GKX4 | 199.380 270 | 204.430 270 | open-end | - | - | q | |
| 141.510 | -1.41% -2.020 | 10/22/2026 09:15:00 | AT0000A2GKZ9 | 140.560 240 | 141.830 240 | open-end | - | - | q | |
| 173.230 | -1.94% -3.420 | 10/22/2026 09:15:00 | AT0000A2GL02 | 171.660 160 | 173.730 160 | open-end | - | - | q | |
| 110.050 | +0.55% +0.600 | 10/22/2026 09:25:00 | AT0000A2GL51 | 110.000 90,000 | 111.500 - | 06/27/2028 | - | - | q | |
| 1.800 | -2.70% -0.050 | 10/22/2026 09:15:00 | AT0000A2GQ56 | 1.770 10,000 | 1.780 10,000 | open-end | 35.78 | 34.060 | q | |
| 3.300 | -2.65% -0.090 | 10/21/2026 13:02:48 | AT0000A2GQ64 | 3.270 6,000 | 3.280 6,000 | open-end | 25.58 | 24.300 | q | |
| 2.710 | -2.87% -0.080 | 10/21/2026 13:02:48 | AT0000A2GQ72 | 2.680 6,000 | 2.690 6,000 | open-end | 31.87 | 30.240 | q | |
| 31.940 | -0.19% -0.060 | 10/22/2026 09:25:00 | AT0000A2GZG7 | 31.980 10,000 | 32.080 10,000 | open-end | 118.13 | 116.130 | q | |
| 31.270 | -0.19% -0.060 | 10/22/2026 09:25:00 | AT0000A2GZH5 | 31.310 10,000 | 31.400 10,000 | open-end | 124.90 | 122.900 | q | |
| 1.710 | -3.93% -0.070 | 10/22/2026 09:25:00 | AT0000A2GZM5 | 1.690 10,000 | 1.710 10,000 | open-end | 35.84 | 34.840 | q | |
| 3.460 | -1.98% -0.070 | 10/22/2026 09:25:00 | AT0000A2H003 | 3.470 10,000 | 3.480 10,000 | open-end | 2.05 | 1.950 | q | |
| 3.440 | -1.99% -0.070 | 10/22/2026 09:25:00 | AT0000A2H011 | 3.450 10,000 | 3.470 10,000 | open-end | 2.23 | 2.130 | q | |
| 3.420 | -2.01% -0.070 | 10/22/2026 09:25:00 | AT0000A2H029 | 3.430 10,000 | 3.450 10,000 | open-end | 2.40 | 2.300 | q | |
| 3.400 | -2.02% -0.070 | 10/22/2026 09:25:00 | AT0000A2H037 | 3.420 10,000 | 3.430 10,000 | open-end | 2.58 | 2.480 | q | |
| 3.390 | -2.02% -0.070 | 10/22/2026 09:25:00 | AT0000A2H045 | 3.400 10,000 | 3.410 10,000 | open-end | 2.76 | 2.660 | q | |
| 0.802 | -1.96% -0.016 | 10/22/2026 09:25:00 | AT0000A2H0S7 | 0.802 10,000 | 0.808 10,000 | open-end | 4.81 | 4.610 | q | |
| 0.819 | -1.92% -0.016 | 10/22/2026 09:25:00 | AT0000A2H0T5 | 0.819 10,000 | 0.824 10,000 | open-end | 4.65 | 4.450 | q | |
| 39.910 | +0.50% +0.200 | 10/22/2026 09:25:00 | AT0000A2H0X7 | 39.990 5,000 | 40.110 5,000 | open-end | 159.01 | 154.010 | q | |
| 40.590 | +0.50% +0.200 | 10/22/2026 09:25:00 | AT0000A2H0Y5 | 40.670 5,000 | 40.790 5,000 | open-end | 152.25 | 147.250 | q | |
| 41.270 | +0.49% +0.200 | 10/22/2026 09:25:00 | AT0000A2H0Z2 | 41.350 5,000 | 41.460 5,000 | open-end | 145.48 | 140.480 | q | |
| 41.940 | +0.48% +0.200 | 10/22/2026 09:25:00 | AT0000A2H102 | 42.020 5,000 | 42.140 5,000 | open-end | 138.72 | 133.720 | q | |
| 42.620 | +0.47% +0.200 | 10/22/2026 09:25:00 | AT0000A2H110 | 42.700 5,000 | 42.810 5,000 | open-end | 131.96 | 126.960 | q | |
| 3.610 | -6.48% -0.250 | 10/22/2026 09:25:00 | AT0000A2H1J4 | 3.470 5,000 | 3.490 5,000 | open-end | 49.88 | 47.880 | q | |
| 3.940 | -5.97% -0.250 | 10/22/2026 09:25:00 | AT0000A2H1K2 | 3.800 5,000 | 3.830 5,000 | open-end | 46.50 | 44.500 | q | |
| 4.280 | -5.52% -0.250 | 10/22/2026 09:25:00 | AT0000A2H1L0 | 4.140 5,000 | 4.170 5,000 | open-end | 43.12 | 41.120 | q | |
| 4.620 | -5.13% -0.250 | 10/22/2026 09:25:00 | AT0000A2H1M8 | 4.480 5,000 | 4.510 5,000 | open-end | 39.74 | 37.740 | q | |
| 8.900 | -4.71% -0.440 | 10/22/2026 09:25:00 | AT0000A2H268 | 8.760 10,000 | 8.800 10,000 | open-end | 48.92 | 46.920 | q | |
| 8.570 | -4.88% -0.440 | 10/22/2026 09:25:00 | AT0000A2H276 | 8.430 10,000 | 8.470 10,000 | open-end | 52.30 | 50.300 | q | |
| 8.230 | -5.07% -0.440 | 10/22/2026 09:25:00 | AT0000A2H284 | 8.090 10,000 | 8.130 10,000 | open-end | 55.68 | 53.680 | q | |
| 7.890 | -5.28% -0.440 | 10/22/2026 09:25:00 | AT0000A2H292 | 7.750 10,000 | 7.790 10,000 | open-end | 59.06 | 57.060 | q | |
| 2.240 | -0.44% -0.010 | 10/22/2026 09:25:00 | AT0000A2H2K0 | 2.260 10,000 | 2.280 10,000 | open-end | 35.48 | 34.480 | q | |
| 1.900 | -0.52% -0.010 | 10/22/2026 09:25:00 | AT0000A2H2L8 | 1.920 10,000 | 1.940 10,000 | open-end | 38.86 | 37.860 | q | |
| 1.560 | -0.64% -0.010 | 10/22/2026 09:25:00 | AT0000A2H2M6 | 1.580 10,000 | 1.600 10,000 | open-end | 42.24 | 41.240 | q | |
| 2.160 | -2.26% -0.050 | 10/22/2026 09:25:00 | AT0000A2H391 | 2.170 10,000 | 2.180 10,000 | open-end | 6.63 | 6.530 | q | |
| 2.190 | -2.23% -0.050 | 10/22/2026 09:25:00 | AT0000A2H3A9 | 2.200 10,000 | 2.210 10,000 | open-end | 6.29 | 6.190 | q | |
| 3.430 | -1.44% -0.050 | 10/22/2026 09:25:00 | AT0000A2H3F8 | 3.410 10,000 | 3.430 10,000 | open-end | 24.20 | 23.200 | q | |
| 3.570 | -1.38% -0.050 | 10/22/2026 09:25:00 | AT0000A2H3G6 | 3.550 10,000 | 3.560 10,000 | open-end | 22.85 | 21.850 | q | |
| 3.710 | -1.07% -0.040 | 10/22/2026 09:25:00 | AT0000A2H3H4 | 3.680 10,000 | 3.700 10,000 | open-end | 21.50 | 20.500 | q | |
| 3.840 | -1.29% -0.050 | 10/22/2026 09:25:00 | AT0000A2H3J0 | 3.820 10,000 | 3.830 10,000 | open-end | 20.14 | 19.140 | q | |
| 3.980 | -1.00% -0.040 | 10/22/2026 09:25:00 | AT0000A2H3K8 | 3.950 10,000 | 3.970 10,000 | open-end | 18.79 | 17.790 | q | |
| 9.780 | -2.98% -0.300 | 10/22/2026 09:25:00 | AT0000A2H3U7 | 9.690 10,000 | 9.720 10,000 | open-end | 11.58 | 10.580 | q | |
| 1.920 | - | 10/22/2026 09:25:00 | AT0000A2H3X1 | 1.900 10,000 | 1.920 10,000 | open-end | 12.49 | 10.540 | q | |
| 4.590 | -0.86% -0.040 | 10/22/2026 09:25:00 | AT0000A2H4L4 | 4.600 10,000 | 4.620 10,000 | open-end | 24.05 | 23.050 | q | |
| 4.730 | -0.84% -0.040 | 10/22/2026 09:25:00 | AT0000A2H4M2 | 4.740 10,000 | 4.760 10,000 | open-end | 22.70 | 21.700 | q | |
| 4.790 | -0.83% -0.040 | 10/22/2026 09:25:00 | AT0000A2H4N0 | 4.800 10,000 | 4.830 10,000 | open-end | 22.02 | 21.020 | q | |
| 4.860 | -0.82% -0.040 | 10/22/2026 09:25:00 | AT0000A2H4P5 | 4.870 10,000 | 4.890 10,000 | open-end | 21.34 | 20.340 | q | |
| 4.930 | -0.80% -0.040 | 10/22/2026 09:25:00 | AT0000A2H4Q3 | 4.940 10,000 | 4.960 10,000 | open-end | 20.67 | 19.670 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover