| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 104.580 | - | 10/22/2026 09:15:03 | AT0000A3R9D7 | 104.570 50,000 | 104.820 50,000 | 03/18/2027 | 4,160.00 | 5,200.000 | q | |
| 106.440 | -0.11% -0.120 | 10/22/2026 09:15:03 | AT0000A3SVP0 | 106.400 50,000 | 106.650 50,000 | 03/18/2027 | - | 5,800.000 | q | |
| 103.740 | -0.01% -0.010 | 10/22/2026 09:15:03 | AT0000A3SVQ8 | 103.730 50,000 | 103.980 50,000 | 03/18/2027 | 4,680.00 | 5,850.000 | q | |
| 114.730 | -0.03% -0.030 | 10/22/2026 09:15:00 | AT0000A3Q4X7 | 114.740 50,000 | 114.990 50,000 | 03/18/2027 | - | 110.000 | q | |
| 118.750 | -0.06% -0.070 | 10/22/2026 09:15:00 | AT0000A3Q4Y5 | 118.770 50,000 | 119.020 50,000 | 03/18/2027 | - | 120.000 | q | |
| 109.060 | +0.01% +0.010 | 10/22/2026 09:15:00 | AT0000A3Q2R3 | 109.060 50,000 | 109.500 50,000 | 03/18/2027 | 82.00 | 110.000 | q | |
| 113.540 | -0.16% -0.180 | 10/22/2026 09:15:00 | AT0000A3R794 | 113.590 50,000 | 113.840 50,000 | 03/18/2027 | - | 130.000 | q | |
| 110.930 | -0.31% -0.340 | 10/22/2026 09:15:00 | AT0000A3SU63 | 111.010 50,000 | 111.260 50,000 | 03/18/2027 | - | 140.000 | q | |
| 113.170 | -0.53% -0.600 | 10/22/2026 09:15:00 | AT0000A3SU71 | 113.320 50,000 | 113.570 50,000 | 03/18/2027 | - | 150.000 | q | |
| 111.350 | -0.08% -0.090 | 10/22/2026 09:15:00 | AT0000A3Q507 | 111.300 50,000 | 111.550 50,000 | 03/18/2027 | - | 85.000 | q | |
| 113.400 | -0.12% -0.140 | 10/22/2026 09:15:00 | AT0000A3Q515 | 113.320 50,000 | 113.570 50,000 | 03/18/2027 | - | 90.000 | q | |
| 106.980 | -0.01% -0.010 | 10/22/2026 09:15:00 | AT0000A3Q2T9 | 106.960 50,000 | 107.360 50,000 | 03/18/2027 | 64.00 | 85.000 | q | |
| 107.710 | -0.19% -0.210 | 10/22/2026 09:15:00 | AT0000A3R7A7 | 107.600 50,000 | 107.850 50,000 | 03/18/2027 | - | 95.000 | q | |
| 108.940 | -0.27% -0.300 | 10/22/2026 09:15:00 | AT0000A3R7B5 | 108.790 50,000 | 109.040 50,000 | 03/18/2027 | - | 100.000 | q | |
| 105.140 | -0.52% -0.550 | 10/22/2026 09:15:00 | AT0000A3SU89 | 104.890 50,000 | 105.140 50,000 | 03/18/2027 | - | 110.000 | q | |
| 105.050 | -0.75% -0.790 | 10/22/2026 09:15:00 | AT0000A3SU97 | 104.690 50,000 | 104.940 50,000 | 03/18/2027 | - | 120.000 | q | |
| 69.530 | -2.10% -1.490 | 10/22/2026 09:15:00 | AT0000A3Q549 | 71.110 50,000 | 71.610 50,000 | 03/18/2027 | - | 20.620 | q | |
| 76.000 | -2.26% -1.760 | 10/22/2026 09:15:00 | AT0000A3R7C3 | 77.880 50,000 | 78.380 50,000 | 03/18/2027 | - | 16.200 | q | |
| 110.260 | +0.01% +0.010 | 10/22/2026 09:15:01 | AT0000A3Q556 | 110.260 50,000 | 110.510 50,000 | 03/18/2027 | - | 44.000 | q | |
| 114.600 | +0.01% +0.010 | 10/22/2026 09:15:01 | AT0000A3Q564 | 114.600 50,000 | 114.850 50,000 | 03/18/2027 | - | 48.000 | q | |
| 104.060 | +0.01% +0.010 | 10/22/2026 09:15:01 | AT0000A3Q2V5 | 104.050 50,000 | 105.050 50,000 | 03/18/2027 | 33.00 | 44.000 | q | |
| 115.380 | +0.01% +0.010 | 10/22/2026 09:15:01 | AT0000A3R7E9 | 115.380 50,000 | 115.630 50,000 | 03/18/2027 | - | 52.000 | q | |
| 111.190 | +0.02% +0.020 | 10/22/2026 09:15:01 | AT0000A3SUA4 | 111.180 50,000 | 111.430 50,000 | 03/18/2027 | - | 56.000 | q | |
| 115.190 | +0.02% +0.020 | 10/22/2026 09:15:01 | AT0000A3SUB2 | 115.190 50,000 | 115.440 50,000 | 03/18/2027 | - | 60.000 | q | |
| 111.790 | +0.04% +0.050 | 10/22/2026 09:15:01 | AT0000A3TFQ9 | 111.790 50,000 | 112.040 50,000 | 03/18/2027 | - | 65.000 | q | |
| 88.440 | -1.49% -1.340 | 10/22/2026 09:15:02 | AT0000A3TGL8 | 88.580 50,000 | 88.830 - | 03/18/2027 | 26.00 | 34.000 | q | |
| 90.940 | -1.43% -1.320 | 10/22/2026 09:15:02 | AT0000A3TFR7 | 91.070 50,000 | 91.320 50,000 | 03/18/2027 | - | 34.000 | q | |
| 89.300 | -1.46% -1.320 | 10/22/2026 09:15:02 | AT0000A3TFS5 | 89.440 50,000 | 89.690 50,000 | 03/18/2027 | - | 36.000 | q | |
| 104.000 | +0.46% +0.480 | 10/22/2026 09:15:01 | AT0000A3S198 | 104.180 50,000 | 105.180 50,000 | 03/18/2027 | - | 34.000 | q | |
| 107.330 | +0.40% +0.430 | 10/22/2026 09:15:01 | AT0000A3S1C5 | 107.480 50,000 | 108.480 50,000 | 03/18/2027 | 26.00 | 34.000 | q | |
| 117.270 | +0.01% +0.010 | 10/22/2026 09:15:00 | AT0000A3Q580 | 117.270 50,000 | 117.520 50,000 | 03/18/2027 | - | 30.000 | q | |
| 119.970 | - | 10/22/2026 09:15:00 | AT0000A3Q598 | 119.980 50,000 | 120.230 50,000 | 03/18/2027 | - | 32.000 | q | |
| 111.370 | +0.01% +0.010 | 10/22/2026 09:15:00 | AT0000A3Q2X1 | 111.370 50,000 | 112.370 50,000 | 03/18/2027 | 22.00 | 30.000 | q | |
| 113.460 | +0.01% +0.010 | 10/22/2026 09:15:00 | AT0000A3R8Y5 | 113.470 46,000 | 113.720 50,000 | 03/18/2027 | 28.00 | 38.000 | q | |
| 116.160 | +0.01% +0.010 | 10/22/2026 09:15:00 | AT0000A3R8Z2 | 116.170 50,000 | 116.420 50,000 | 03/18/2027 | 30.00 | 40.000 | q | |
| 115.790 | - | 10/22/2026 09:15:00 | AT0000A3R7F6 | 115.820 50,000 | 116.070 50,000 | 03/18/2027 | - | 38.000 | q | |
| 117.850 | -0.02% -0.020 | 10/22/2026 09:15:00 | AT0000A3R7G4 | 117.920 50,000 | 118.170 50,000 | 03/18/2027 | - | 40.000 | q | |
| 113.550 | - | 10/22/2026 09:15:00 | AT0000A3SVC8 | 113.560 50,000 | 113.810 50,000 | 03/18/2027 | 33.00 | 44.000 | q | |
| 116.330 | -0.09% -0.100 | 10/22/2026 09:15:00 | AT0000A3SVD6 | 116.540 50,000 | 116.790 - | 03/18/2027 | 36.00 | 48.000 | q | |
| 115.730 | -0.03% -0.040 | 10/22/2026 09:15:00 | AT0000A3SUC0 | 115.830 50,000 | 116.080 50,000 | 03/18/2027 | - | 44.000 | q | |
| 118.520 | -0.09% -0.110 | 10/22/2026 09:15:00 | AT0000A3SUD8 | 118.750 50,000 | 119.000 50,000 | 03/18/2027 | - | 48.000 | q | |
| 113.470 | +0.01% +0.010 | 10/22/2026 09:15:00 | AT0000A3TFT3 | 113.480 50,000 | 113.730 50,000 | 03/18/2027 | - | 36.000 | q | |
| 110.320 | +0.02% +0.020 | 10/22/2026 09:15:03 | AT0000A3Q5B0 | 110.070 50,000 | 110.570 50,000 | 03/18/2027 | - | 28.000 | q | |
| 111.170 | +0.02% +0.020 | 10/22/2026 09:15:03 | AT0000A3Q5C8 | 110.840 50,000 | 111.340 50,000 | 03/18/2027 | - | 30.000 | q | |
| 110.260 | +0.03% +0.030 | 10/22/2026 09:15:03 | AT0000A3Q5X4 | 110.120 50,000 | 110.620 50,000 | 03/18/2027 | 21.00 | 28.000 | q | |
| 112.290 | +0.04% +0.040 | 10/22/2026 09:15:03 | AT0000A3Q5Y2 | 112.080 50,000 | 112.580 50,000 | 03/18/2027 | 22.00 | 30.000 | q | |
| 93.580 | +0.01% +0.010 | 10/22/2026 09:15:03 | AT0000A3SUE6 | 93.090 50,000 | 93.590 50,000 | 03/18/2027 | - | 36.000 | q | |
| 94.670 | +0.01% +0.010 | 10/22/2026 09:15:03 | AT0000A3TFU1 | 94.200 50,000 | 94.700 50,000 | 03/18/2027 | - | 34.000 | q | |
| 115.230 | +0.02% +0.020 | 10/22/2026 09:15:03 | AT0000A3Q5D6 | 115.160 50,000 | 115.410 50,000 | 03/18/2027 | - | 85.000 | q | |
| 116.930 | +0.03% +0.030 | 10/22/2026 09:15:03 | AT0000A3Q5E4 | 116.810 50,000 | 117.060 50,000 | 03/18/2027 | - | 90.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover