NameLastChg. % 1D
Chg. Abs.		Date
Time		ISINBid
Volume		Ask
Volume		Last Trading DayBarrierStrikeStatus
EGB OE TL.Z./COMMERZBANK
2.200
-3.08%
-0.070
10/22/2026
09:25:00		AT0000A3HDP1
2.210
10,000
2.230
10,000
open-end15.0014.500q
EGB OE TS.Z./PRO7SAT1
1.120
-
10/22/2026
09:25:00		AT0000A2UJW9
1.120
10,000
1.130
10,000
open-end14.0014.500q
RCB OE TL.Z./voestalpine
2.780
-7.02%
-0.210
10/22/2026
09:15:01		AT0000A2HV25
2.850
20,000
2.860
-
open-end16.4714.540q
EGB OE TL.Z./E.ON
0.353
-3.81%
-0.014
10/22/2026
09:25:00		AT0000A3PN08
0.361
10,000
0.367
10,000
open-end15.0514.550q
EGB OE TL.Z./ERSTE GROUP
9.380
-3.10%
-0.300
10/22/2026
09:25:00		AT0000A2LEE7
9.290
10,000
9.320
10,000
open-end15.5714.570q
RBI CoS.Z./voestalpine 24-26
107.400
+0.01%
+0.010
10/22/2026
09:15:01		AT0000A3FFC8
107.400
50,000
108.400
-
11/03/202614.73-q
EGB OE TL.Z./UNITED INTERNET
1.010
-0.98%
-0.010
10/22/2026
09:25:00		AT0000A3LYH6
1.030
10,000
1.040
10,000
open-end16.6714.810q
EGB OE TL.Z./UNITED INTERNET
1.000
-1.96%
-0.020
10/22/2026
09:25:00		AT0000A3KZN3
1.030
10,000
1.040
10,000
open-end15.7514.820q
EGB OE TL.Z./DT BANK
1.330
-3.62%
-0.050
10/22/2026
09:25:00		AT0000A3FZV6
1.330
10,000
1.340
10,000
open-end15.0314.830q
EB OE TL.Z./CA IMMO
0.862
-1.15%
-0.010
10/22/2026
09:25:00		AT0000A1UY59
0.872
10,000
0.882
10,000
open-end15.3014.910q
EB OE TL.Z./RWE
4.460
-1.55%
-0.070
10/22/2026
09:25:00		AT0000A20LU8
4.460
10,000
4.480
10,000
open-end15.8814.930q
EGB OE TL.Z./EVN
1.470
-
10/22/2026
09:25:00		AT0000A327Z6
1.450
10,000
1.470
10,000
open-end17.4214.950q
EGB OE TL.Z./CARL ZEISS
1.920
-0.52%
-0.010
10/22/2026
09:25:00		AT0000A3VT79
1.940
10,000
1.950
10,000
open-end16.9614.960q
EGB OE TL.Z./WTI LIGHT SWEET
36.680
-
10/12/2021
18:00:00		AT0000A2SR51
-
-
-
-
open-end17.9714.970P
EGB OE TL.Z./SIEMENS ENERGY
11.460
-2.88%
-0.340
10/22/2026
09:25:00		AT0000A3CDJ5
11.450
10,000
11.480
10,000
open-end15.4814.980q
EGB OE TS.Z./PRO7SAT1
1.170
-
10/22/2026
09:25:00		AT0000A2UD38
1.170
10,000
1.180
10,000
open-end14.4814.980q
RBI CoS.Z./Uniqa 25-27
107.810
-
10/22/2026
09:15:03		AT0000A3R7J8
107.800
50,000
108.300
50,000
03/18/2027-15.000q
EGB OE TL.Z./COMMERZBANK
2.150
-3.15%
-0.070
10/22/2026
09:25:00		AT0000A3HPK6
2.160
10,000
2.170
10,000
open-end15.5415.040q
EGB OE TL.Z./E.ON
0.302
-4.43%
-0.014
10/22/2026
09:25:00		AT0000A3RLV1
0.310
10,000
0.316
10,000
open-end15.5615.060q
EGB OE TL.Z./VONOVIA
0.157
-
10/22/2026
09:25:00		AT0000A34UA2
0.157
10,000
0.162
10,000
open-end15.5715.070q
EGB OE TL.Z./DT POST
4.250
-0.93%
-0.040
10/22/2026
09:25:00		AT0000A2FHF9
4.220
10,000
4.240
10,000
open-end16.0915.090q
EGB OE TL.Z./FREENET
0.799
+1.52%
+0.012
10/22/2026
09:25:00		AT0000A3XMW5
0.791
5,000
0.797
5,000
open-end17.0915.090q
EGB OE TL.Z./INFINEON
3.660
-3.68%
-0.140
10/22/2026
09:25:00		AT0000A2FKA4
3.640
10,000
3.660
10,000
open-end15.2915.090q
RBI OE TL.Z./Uniqa
0.228
-0.87%
-0.002
10/22/2026
09:15:03		AT0000A3WSG7
0.226
10,000
0.236
10,000
open-end15.9115.100q
EB OE TL.Z./POST
1.600
+0.63%
+0.010
10/22/2026
09:25:00		AT0000A1G478
1.600
10,000
1.610
10,000
open-end17.1215.120q
EGB OE TL.Z./BEFESA
1.730
-2.81%
-0.050
10/22/2026
09:25:00		AT0000A3GPT9
1.710
10,000
1.730
10,000
open-end16.1815.140q
EGB OE TL.Z./QIAGEN
2.990
+7.94%
+0.220
10/22/2026
09:25:00		AT0000A3UPD4
2.990
10,000
3.010
10,000
open-end25.1415.140q
EGB OE TS.Z./LANXESS
0.330
+8.55%
+0.026
10/22/2026
09:25:00		AT0000A3X958
0.322
10,000
0.327
10,000
open-end14.1415.140q
EGB OE TL.Z./PUMA
1.010
-0.98%
-0.010
10/22/2026
09:25:00		AT0000A3QZ86
0.995
10,000
1.000
10,000
open-end16.2015.200q
EGB OE TL.Z./PUMA
1.000
-0.99%
-0.010
10/22/2026
09:25:00		AT0000A3QH13
0.995
10,000
1.000
10,000
open-end15.7115.210q
EGB OE TL.Z./ERSTE GROUP
9.310
-3.12%
-0.300
10/22/2026
09:25:00		AT0000A2LEF4
9.220
10,000
9.260
10,000
open-end16.2415.240q
EB OE TL.Z./VERBUND
5.270
-0.38%
-0.020
10/22/2026
09:25:00		AT0000A20MT8
5.250
10,000
5.280
10,000
open-end16.2715.320q
EGB OE TL.Z./EVONIK
0.531
-5.01%
-0.028
10/22/2026
09:25:00		AT0000A3WGQ1
0.527
10,000
0.533
10,000
open-end16.3615.360q
EGB OE TL.Z./EVONIK
0.531
-5.01%
-0.028
10/22/2026
09:25:00		AT0000A3XNY9
0.527
10,000
0.533
10,000
open-end17.3615.360q
EGB OE TL.Z./RBI
4.170
-4.36%
-0.190
10/22/2026
09:25:00		AT0000A3GJS4
4.220
10,000
4.240
10,000
open-end16.3615.360q
EGB OE TL.Z./DT TELEKOM
1.030
+0.98%
+0.010
10/22/2026
09:25:00		AT0000A2Y081
1.040
10,000
1.050
10,000
open-end15.5715.370q
EGB OE TL.Z./DT BANK
1.270
-3.79%
-0.050
10/22/2026
09:25:00		AT0000A3FZW4
1.280
10,000
1.290
10,000
open-end15.5915.390q
EGB OE TL.Z./SBO
1.370
-1.44%
-0.020
10/22/2026
09:25:00		AT0000A2KYV1
1.370
10,000
1.390
10,000
open-end20.4515.450q
EGB OE TS.Z./PRO7SAT1
1.220
-
10/22/2026
09:25:00		AT0000A2TBN7
1.220
10,000
1.230
10,000
open-end14.9615.460q
EGB OE TL.Z./ERSTE GROUP
1.330
-
10/12/2021
18:00:00		AT0000A2L4V7
-
-
-
-
11/24/202616.0215.520P
EGB OE TL.Z./SIEMENS ENERGY
11.400
-2.90%
-0.340
10/22/2026
09:25:00		AT0000A3CDK3
11.390
10,000
11.420
10,000
open-end16.0515.550q
RBI OE TL.Z./CA Immo
0.614
+2.50%
+0.015
10/22/2026
09:15:01		AT0000A3GV25
0.624
10,000
0.644
10,000
open-end16.3515.560q
EGB OE TL.Z./E.ON
0.250
-5.30%
-0.014
10/22/2026
09:25:00		AT0000A3RLW9
0.258
10,000
0.264
10,000
open-end16.0815.580q
EGB OE TL.Z./COMMERZBANK
2.090
-3.24%
-0.070
10/22/2026
09:25:00		AT0000A3HPL4
2.110
10,000
2.120
10,000
open-end16.0915.590q
EGB OE TL.Z./VOESTALPINE
2.710
-4.24%
-0.120
10/22/2026
09:25:00		AT0000A2H7S2
2.740
10,000
2.750
10,000
open-end16.0915.590q
EB OE TL.Z./RWE
4.380
-1.79%
-0.080
10/22/2026
09:25:00		AT0000A20LT0
4.390
10,000
4.400
10,000
open-end16.5615.610q
EGB OE TL.Z./VOESTALPINE
2.700
-4.26%
-0.120
10/22/2026
09:25:00		AT0000A3J916
2.730
10,000
2.740
10,000
open-end17.7015.700q
EGB OE TL.Z./PUMA
0.958
-1.03%
-0.010
10/22/2026
09:25:00		AT0000A3QZ94
0.946
10,000
0.951
10,000
open-end16.7215.720q
EGB OE TL.Z./DT POST
4.180
-1.18%
-0.050
10/22/2026
09:25:00		AT0000A2FHE2
4.150
10,000
4.170
10,000
open-end16.7715.770q
EGB OE TL.Z./INFINEON
3.590
-3.75%
-0.140
10/22/2026
09:25:00		AT0000A2FK95
3.570
10,000
3.590
10,000
open-end15.9715.770q
Your search resulted in 6,641 hits. Showing 551 to 600.

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas