| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.270 | -5.79% -0.570 | 10/22/2026 13:25:00 | AT0000A3EW59 | 9.400 10,000 | 9.440 10,000 | open-end | 170.05 | 168.050 | q | |
| 1.030 | +39.19% +0.290 | 10/22/2026 13:25:00 | AT0000A3WHB1 | 0.890 10,000 | 0.921 10,000 | open-end | 165.31 | 167.810 | q | |
| 8.590 | -0.12% -0.010 | 10/22/2026 13:25:00 | AT0000A3CV37 | 8.560 10,000 | 8.580 10,000 | open-end | 165.00 | 167.500 | q | |
| 38.610 | +0.63% +0.240 | 10/22/2026 13:25:00 | AT0000A2HER7 | 38.650 5,000 | 38.770 5,000 | open-end | 172.40 | 167.400 | q | |
| 129.400 | -0.05% -0.060 | 10/22/2026 09:25:17 | AT0000A2B6L5 | 129.360 100,000 | 130.860 100,000 | 12/17/2026 | - | 167.300 | q | |
| 129.410 | -0.04% -0.050 | 10/22/2026 09:15:02 | AT0000A2B766 | 129.360 100,000 | 130.860 100,000 | 12/17/2026 | - | 167.300 | q | |
| 129.410 | -0.04% -0.050 | 10/22/2026 09:15:02 | AT0000A2B733 | 129.360 100,000 | 130.860 100,000 | 12/17/2026 | - | 167.300 | q | |
| 129.410 | -0.04% -0.050 | 10/22/2026 09:15:02 | AT0000A2B741 | 129.360 100,000 | 130.860 100,000 | 12/17/2026 | - | 167.300 | q | |
| 2.190 | -6.01% -0.140 | 10/22/2026 13:25:00 | AT0000A3G1W7 | 2.070 10,000 | 2.110 10,000 | open-end | 161.78 | 166.780 | q | |
| 4.080 | -0.49% -0.020 | 10/22/2026 13:25:00 | AT0000A3WJR3 | 4.490 10,000 | 4.530 10,000 | open-end | 168.63 | 166.630 | q | |
| 3.700 | +11.45% +0.380 | 10/22/2026 13:25:00 | AT0000A3WPX8 | 3.760 10,000 | 3.790 10,000 | open-end | 164.25 | 166.250 | q | |
| 17.510 | -2.88% -0.520 | 10/22/2026 13:25:00 | AT0000A31AM5 | 17.470 2,500 | 17.550 2,500 | open-end | 171.23 | 166.230 | q | |
| 8.290 | +4.94% +0.390 | 10/22/2026 13:25:00 | AT0000A2YNK8 | 8.250 5,000 | 8.270 5,000 | open-end | 160.20 | 165.200 | q | |
| 1.910 | +12.35% +0.210 | 10/22/2026 13:25:00 | AT0000A3X909 | 1.950 10,000 | 1.980 10,000 | open-end | 157.14 | 164.640 | q | |
| 4.280 | -0.47% -0.020 | 10/22/2026 13:25:00 | AT0000A3X8K6 | 4.690 10,000 | 4.730 10,000 | open-end | 173.62 | 164.620 | q | |
| 10.120 | +4.33% +0.420 | 10/22/2026 13:25:00 | AT0000A3L276 | 10.820 5,000 | 10.880 5,000 | open-end | 167.05 | 164.550 | q | |
| 26.910 | -0.96% -0.260 | 10/22/2026 13:25:00 | AT0000A31WZ1 | 26.870 10,000 | 26.970 10,000 | open-end | 169.42 | 164.420 | q | |
| 5.680 | +7.98% +0.420 | 10/22/2026 13:25:00 | AT0000A3S636 | 5.730 10,000 | 5.770 10,000 | open-end | 158.99 | 163.990 | q | |
| 14.890 | +2.90% +0.420 | 10/22/2026 13:25:00 | AT0000A2WJG8 | 14.950 10,000 | 15.010 10,000 | open-end | 168.49 | 163.490 | q | |
| 9.810 | +0.72% +0.070 | 10/22/2026 13:25:00 | AT0000A332P7 | 9.820 10,000 | 9.840 10,000 | open-end | 152.73 | 162.730 | q | |
| 9.810 | -5.49% -0.570 | 10/22/2026 13:25:00 | AT0000A3EGU1 | 9.940 10,000 | 9.980 10,000 | open-end | 164.66 | 162.660 | q | |
| 8.100 | -0.12% -0.010 | 10/22/2026 13:25:00 | AT0000A3AN05 | 8.070 10,000 | 8.090 10,000 | open-end | 160.08 | 162.580 | q | |
| 1.700 | -7.61% -0.140 | 10/22/2026 13:25:00 | AT0000A3GMZ3 | 1.580 10,000 | 1.610 10,000 | open-end | 156.85 | 161.850 | q | |
| 3.870 | +4.31% +0.160 | 10/22/2026 09:15:00 | AT0000A3VBQ4 | 3.640 5,000 | 3.670 5,000 | open-end | 173.84 | 161.780 | q | |
| 4.590 | -0.43% -0.020 | 10/22/2026 13:25:00 | AT0000A3WJQ5 | 5.000 10,000 | 5.030 10,000 | open-end | 163.58 | 161.580 | q | |
| 103.060 | +0.02% +0.020 | 10/22/2026 09:15:02 | AT0000A2B6M3 | 102.930 100,000 | 104.430 100,000 | 12/18/2029 | - | 161.540 | q | |
| 103.060 | +0.02% +0.020 | 10/22/2026 09:15:02 | AT0000A2B758 | 102.930 100,000 | 104.430 100,000 | 12/18/2029 | - | 161.540 | q | |
| 103.060 | +0.02% +0.020 | 10/22/2026 09:15:02 | AT0000A2B7Z3 | 102.930 100,000 | 104.430 100,000 | 12/18/2029 | - | 161.540 | q | |
| 103.060 | +0.02% +0.020 | 10/22/2026 09:15:02 | AT0000A2B8W8 | 102.930 100,000 | 104.430 100,000 | 12/18/2029 | - | 161.540 | q | |
| 3.200 | +13.48% +0.380 | 10/22/2026 13:25:00 | AT0000A3WY71 | 3.260 10,000 | 3.290 10,000 | open-end | 159.25 | 161.250 | q | |
| 102.410 | -0.06% -0.060 | 10/22/2026 09:15:02 | AT0000A2B782 | 102.340 100,000 | 103.840 100,000 | 12/18/2029 | - | 161.210 | q | |
| 102.410 | -0.06% -0.060 | 10/22/2026 09:15:02 | AT0000A2B725 | 102.340 100,000 | 103.840 100,000 | 12/18/2029 | - | 161.210 | q | |
| 113.720 | +0.01% +0.010 | 10/22/2026 09:15:02 | AT0000A2C8E5 | 113.860 100,000 | 115.360 100,000 | 02/08/2028 | - | 160.990 | q | |
| 39.290 | +0.61% +0.240 | 10/22/2026 13:25:00 | AT0000A2HES5 | 39.330 5,000 | 39.450 5,000 | open-end | 165.65 | 160.650 | q | |
| 10.670 | +0.95% +0.100 | 10/22/2026 13:25:00 | AT0000A2S4G1 | 10.660 5,000 | 10.680 5,000 | open-end | 158.21 | 160.360 | q | |
| 7.790 | +5.27% +0.390 | 10/22/2026 13:25:00 | AT0000A2YNJ0 | 7.750 5,000 | 7.780 5,000 | open-end | 155.27 | 160.270 | q | |
| 27.340 | +2.55% +0.680 | 10/21/2026 11:21:14 | AT0000A388B9 | 27.280 3,000 | 27.290 3,000 | open-end | 172.27 | 160.030 | q | |
| 99.530 | -4.22% -4.390 | 10/22/2026 12:03:59 | AT0000A3WQV0 | 100.190 50,000 | 101.190 50,000 | 09/16/2027 | - | 160.000 | q | |
| 106.710 | -0.70% -0.750 | 10/22/2026 09:15:00 | AT0000A3U897 | 106.770 50,000 | 107.020 50,000 | 09/16/2027 | 120.00 | 160.000 | q | |
| 106.730 | -0.93% -1.000 | 10/22/2026 09:15:00 | AT0000A3U7B0 | 106.810 50,000 | 107.060 50,000 | 09/16/2027 | - | 160.000 | q | |
| 6.170 | +0.98% +0.060 | 10/22/2026 13:25:00 | AT0000A3XBU2 | 6.110 5,000 | 6.140 5,000 | open-end | 149.94 | 159.940 | q | |
| 3.330 | -1.77% -0.060 | 10/22/2026 13:25:00 | AT0000A3XC50 | 3.290 5,000 | 3.320 5,000 | open-end | 149.94 | 159.940 | q | |
| 18.150 | -2.79% -0.520 | 10/22/2026 13:25:00 | AT0000A31AL7 | 18.110 2,500 | 18.180 2,500 | open-end | 164.88 | 159.880 | q | |
| 1.360 | +18.26% +0.210 | 10/22/2026 13:25:00 | AT0000A3XM66 | 1.400 10,000 | 1.430 10,000 | open-end | 152.15 | 159.150 | q | |
| 10.660 | +4.10% +0.420 | 10/22/2026 13:25:00 | AT0000A3L268 | 11.360 5,000 | 11.420 5,000 | open-end | 161.64 | 159.140 | q | |
| 27.540 | -0.94% -0.260 | 10/22/2026 13:25:00 | AT0000A31WY4 | 27.500 10,000 | 27.600 10,000 | open-end | 163.10 | 158.100 | q | |
| 3.930 | -4.38% -0.180 | 10/22/2026 13:25:00 | AT0000A3XNX1 | 3.860 10,000 | 3.890 10,000 | open-end | 167.67 | 157.670 | q | |
| 7.610 | - | 10/22/2026 13:25:00 | AT0000A38R73 | 7.570 10,000 | 7.600 10,000 | open-end | 155.16 | 157.660 | q | |
| 10.350 | -5.22% -0.570 | 10/22/2026 13:25:00 | AT0000A3AQK9 | 10.480 10,000 | 10.520 10,000 | open-end | 159.25 | 157.250 | q | |
| 15.530 | +2.78% +0.420 | 10/22/2026 13:25:00 | AT0000A2WJF0 | 15.590 10,000 | 15.660 10,000 | open-end | 162.03 | 157.030 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover