NameLastChg. % 1D
Chg. Abs.		Date
Time		ISINBid
Volume		Ask
Volume		Last Trading DayBarrierStrikeStatus
RCB OE Zert./Gold
291.840
-0.18%
-0.540
10/21/2026
11:21:14		AT0000A2RVN9
-
-
-
-
open-end--E
RCB OE Zert./Gold
352.410
-0.09%
-0.300
10/21/2026
11:21:14		AT0000A2RVG3
-
-
-
-
open-end--E
RCB OE Zert./BrentCrudeOil
13.880
-0.22%
-0.030
10/21/2026
11:21:14		AT0000A1CHW3
-
-
-
-
open-end--E
RCB OE Zert./BrentCrudeOil
16.040
-0.25%
-0.040
10/21/2026
11:21:14		AT0000A1J2P8
-
-
-
-
open-end--E
RCB OE Zert./BrentCrudeOil
19.230
-0.21%
-0.040
10/21/2026
11:21:14		AT0000A1WBW4
-
-
-
-
open-end--E
RCB OE Zert./BrentCrudeOil
12.810
-0.23%
-0.030
10/21/2026
11:21:14		AT0000A0CV71
-
-
-
-
open-end--E
RCB OE Zert./BrentCrudeOil
164.030
-0.22%
-0.360
10/21/2026
11:21:14		AT0000A2EFA7
-
-
-
-
open-end--E
RCB OE Zert./BrentCrudeOil
211.860
-0.08%
-0.160
10/21/2026
11:21:14		AT0000A2HAR5
-
-
-
-
open-end--E
RCB OE Zert./BauwirtBask
27.270
+2.36%
+0.630
10/21/2026
15:25:58		AT0000A07N66
-
-
-
-
open-end--E
RCB OE TS.Z./Wienerberger
2.320
-0.43%
-0.010
10/21/2026
11:22:37		AT0000A2TJC3
-
-
-
-
open-end36.5639.260E
RCB OE TS.Z./Wienerberger
2.570
-0.39%
-0.010
10/21/2026
11:22:37		AT0000A2TJD1
-
-
-
-
open-end38.8741.770E
RCB OE TS.Z./BASF
0.875
+2.58%
+0.022
10/21/2026
11:21:14		AT0000A2QNU3
-
-
-
-
open-end58.4661.380E
RCB OE TS.Z./BASF
1.630
+1.24%
+0.020
10/21/2026
11:21:14		AT0000A2QNV1
-
-
-
-
open-end65.7368.960E
RCB OE TrackX8 l Gold
1.310
-2.24%
-0.030
10/21/2026
11:21:14		AT0000A29303
-
-
-
-
open-end--E
RCB OE TrackX6 l Gold
32.620
-1.63%
-0.540
10/21/2026
11:21:14		AT0000A272U5
-
-
-
-
open-end--E
RCB OE TrackX4 l Silver
0.270
-1.46%
-0.004
10/21/2026
11:21:14		AT0000A1YW24
-
-
-
-
open-end--E
RCB OE TrackX4 l Gold
62.100
-1.05%
-0.660
10/21/2026
11:21:14		AT0000A1YW40
-
-
-
-
open-end--E
RCB OE TrackX4 l DAX
596.070
+3.88%
+22.250
10/21/2026
11:21:14		AT0000A0SM09
-
-
-
-
open-end--E
RCB OE TrackX3 s Gold
1.490
+1.36%
+0.020
10/21/2026
11:21:14		AT0000A0SMA7
-
-
-
-
open-end--E
RCB OE TrackX3 l voestalpine
18.100
+6.03%
+1.030
10/21/2026
11:22:37		AT0000A1HUW5
-
-
-
-
open-end--E
RCB OE TrackX3 l Silver
0.416
-0.95%
-0.004
10/21/2026
11:21:14		AT0000A0SM41
-
-
-
-
open-end--E
RCB OE TrackX3 l RBI
3.870
+9.32%
+0.330
10/21/2026
11:21:42		AT0000A12BN1
-
-
-
-
open-end--E
RCB OE TrackX3 l RBI
62.830
+9.14%
+5.260
10/21/2026
11:21:42		AT0000A1CHR3
-
-
-
-
open-end--E
RCB OE TrackX3 l OMV
86.470
-0.47%
-0.410
10/21/2026
12:04:40		AT0000A1EEE4
-
-
-
-
open-end--E
RCB OE TrackX3 l Gold
104.200
-0.75%
-0.790
10/21/2026
11:21:14		AT0000A0SM33
-
-
-
-
open-end--E
RCB OE TrackX3 l FACC
4.840
+8.52%
+0.380
10/21/2026
11:21:42		AT0000A1K793
-
-
-
-
open-end--E
RCB OE TrackX3 l BAWAG
40.390
-0.30%
-0.120
10/21/2026
12:04:40		AT0000A1YVW8
-
-
-
-
open-end--E
RCB OE TrackX3 l ATX
961.110
+2.61%
+24.470
10/21/2026
11:21:42		AT0000A0SLX1
-
-
-
-
open-end--E
RCB OE TrackX3 l Andritz
39.250
+3.84%
+1.450
10/21/2026
12:04:40		AT0000A12BF7
-
-
-
-
open-end--E
RCB OE TrackX3 l adidas
4.060
+6.56%
+0.250
10/21/2026
13:02:48		AT0000A1N8K0
-
-
-
-
open-end--E
RCB OE TrackX3 BrentCrudeOil
3.170
-0.94%
-0.030
10/21/2026
11:21:14		AT0000A1CHP7
-
-
-
-
open-end--E
RCB OE TrackX2 s VIG
0.140
-7.89%
-0.012
10/21/2026
12:04:40		AT0000A1J4J7
-
-
-
-
open-end--E
RCB OE TrackX2 s Post
5.510
-0.54%
-0.030
10/21/2026
12:04:40		AT0000A1J4C2
-
-
-
-
open-end--E
RCB OE TrackX2 s ESTOXX 50F
1.170
-1.68%
-0.020
10/21/2026
11:21:14		AT0000A0SM90
-
-
-
-
open-end--E
RCB OE TrackX2 s DAX
1.310
-1.50%
-0.020
10/21/2026
11:21:14		AT0000A0SM66
-
-
-
-
open-end--E
RCB OE TrackX2 l RWE St
109.380
-5.06%
-5.830
10/21/2026
11:21:14		AT0000A1T9P1
-
-
-
-
open-end--E
RCB OE TrackX2 l Gold
125.140
-0.47%
-0.590
10/21/2026
11:21:14		AT0000A0RG16
-
-
-
-
open-end40.00-E
RCB OE TrackX2 l DAX
631.350
+1.91%
+11.860
10/21/2026
11:21:14		AT0000A0SLZ6
-
-
-
-
open-end--E
RCB OE TrackX10 l Gold
0.059
-4.84%
-0.003
10/21/2026
11:21:14		AT0000A29311
-
-
-
-
open-end--E
RCB OE TrackX1 s Gold
3.870
+0.26%
+0.010
10/21/2026
11:21:14		AT0000A2AEH3
-
-
-
-
open-end--E
RCB OE TL.Z./VW Vz
6.520
-0.61%
-0.040
10/21/2026
13:02:47		AT0000A0HZD6
-
-
-
-
open-end15.5012.910E
RCB OE TL.Z./VW Vz
5.060
-0.78%
-0.040
10/21/2026
13:02:47		AT0000A0HZE4
-
-
-
-
open-end28.0425.460E
RCB OE TL.Z./voestalpine
2.990
+3.10%
+0.090
10/21/2026
11:22:37		AT0000A2HV25
-
-
-
-
open-end16.4714.540E
RCB OE TL.Z./voestalpine
3.090
+3.00%
+0.090
10/21/2026
11:22:37		AT0000A30ZG6
-
-
-
-
open-end15.0413.530E
RCB OE TL.Z./Uniqa
1.660
+3.11%
+0.050
10/21/2026
11:21:42		AT0000A1K6R2
-
-
-
-
open-end1.300.800E
RCB OE TL.Z./Silver
36.590
-0.35%
-0.130
10/21/2026
11:21:14		AT0000A2FRB7
-
-
-
-
open-end16.9216.420E
RCB OE TL.Z./Silver
35.720
-0.36%
-0.130
10/21/2026
11:21:14		AT0000A2FRC5
-
-
-
-
open-end17.8717.400E
RCB OE TL.Z./Silver
33.540
-0.42%
-0.140
10/21/2026
11:21:14		AT0000A2FRH4
-
-
-
-
open-end20.2619.840E
RCB OE TL.Z./Silver
31.370
-0.44%
-0.140
10/21/2026
11:21:14		AT0000A2FRN2
-
-
-
-
open-end22.6722.280E
RCB OE TL.Z./Siemens
18.740
+4.23%
+0.760
10/21/2026
13:02:47		AT0000A2LZM5
-
-
-
-
open-end85.6777.110E
Your search resulted in 6,641 hits. Showing 551 to 600.

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas