| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 105.550 | -0.19% -0.200 | 10/22/2026 09:15:02 | AT0000A2VD60 | 105.630 100,000 | 107.130 100,000 | 03/12/2030 | - | - | q | |
| 103.750 | -0.12% -0.120 | 10/22/2026 09:15:02 | AT0000A2VDL3 | 103.800 100,000 | 105.300 100,000 | 03/12/2030 | - | - | q | |
| 100.310 | +0.09% +0.090 | 10/22/2026 09:15:04 | AT0000A2ST00 | 100.060 100,000 | 101.560 100,000 | 10/09/2029 | - | - | q | |
| 100.310 | +0.09% +0.090 | 10/22/2026 09:15:04 | AT0000A2SSV6 | 100.060 100,000 | 101.560 100,000 | 10/09/2029 | - | - | q | |
| 119.000 | -0.08% -0.100 | 10/22/2026 12:34:22 | AT0000A2U4Y0 | 119.030 100,000 | 120.530 100,000 | 12/15/2026 | - | - | q | |
| 107.530 | -0.19% -0.210 | 10/22/2026 09:15:04 | AT0000A2SST0 | 107.580 100,000 | 109.080 100,000 | 10/09/2029 | - | - | q | |
| 122.100 | - | 10/22/2026 09:15:02 | ATSK022PREM8 | 122.100 50,000 | 124.100 50,000 | 11/19/2026 | - | - | q | |
| 118.320 | -0.07% -0.080 | 10/22/2026 09:15:02 | AT0000A2UVX2 | 118.310 100,000 | 119.810 100,000 | 02/03/2027 | - | - | q | |
| 128.050 | -0.11% -0.140 | 10/22/2026 09:15:02 | ATSK015PREM2 | 128.100 50,000 | 130.100 50,000 | 05/19/2027 | - | - | q | |
| 131.710 | -0.23% -0.300 | 10/22/2026 09:15:02 | AT0000A2Y6B9 | 131.700 100,000 | 133.700 100,000 | 06/29/2027 | - | - | q | |
| 121.570 | -0.07% -0.090 | 10/22/2026 09:15:02 | AT0000A2YQA2 | 121.510 100,000 | 123.510 100,000 | 08/27/2027 | - | - | q | |
| 125.910 | -0.23% -0.290 | 10/22/2026 09:15:02 | AT0000A2Z6Q6 | 125.860 100,000 | 127.360 100,000 | 08/13/2027 | - | - | q | |
| 129.650 | -0.02% -0.020 | 10/22/2026 09:15:02 | AT0000A30467 | 129.670 100,000 | 131.670 100,000 | 09/28/2027 | - | - | q | |
| 140.750 | -0.18% -0.260 | 10/22/2026 09:15:02 | ATSK020PREM2 | 140.920 50,000 | 142.920 50,000 | 11/19/2027 | - | - | q | |
| 140.750 | -0.18% -0.260 | 10/22/2026 09:15:02 | AT0000A31L50 | 140.920 100,000 | 142.920 100,000 | 11/19/2027 | - | - | q | |
| 118.720 | -0.08% -0.090 | 10/22/2026 09:15:02 | ATSK018PREM6 | 118.750 50,000 | 120.750 50,000 | 08/24/2028 | - | - | q | |
| 122.140 | -0.11% -0.140 | 10/22/2026 09:15:02 | ATSK017PREM8 | 122.100 50,000 | 124.100 50,000 | 02/23/2028 | - | - | q | |
| 123.530 | -0.12% -0.150 | 10/22/2026 09:15:02 | AT0000A2Y2T0 | 123.600 100,000 | 125.100 100,000 | 06/12/2029 | - | - | q | |
| 123.530 | -0.12% -0.150 | 10/22/2026 09:15:02 | AT0000A2Y701 | 123.600 100,000 | 125.100 100,000 | 06/12/2029 | - | - | q | |
| 123.410 | -0.22% -0.270 | 10/22/2026 10:37:34 | AT0000A2Y719 | 123.600 100,000 | 125.100 100,000 | 06/12/2029 | - | - | q | |
| 121.410 | -0.02% -0.020 | 10/22/2026 09:15:02 | AT0000A2YAW0 | 121.410 100,000 | 122.910 100,000 | 07/02/2029 | - | - | q | |
| 121.410 | -0.02% -0.020 | 10/22/2026 09:15:02 | AT0000A2YBQ0 | 121.410 100,000 | 122.910 100,000 | 07/02/2029 | - | - | q | |
| 117.680 | -0.20% -0.230 | 10/22/2026 09:15:02 | AT0000A2WBV4 | 117.890 100,000 | 119.390 100,000 | 03/19/2030 | - | - | q | |
| 106.950 | -0.10% -0.110 | 10/22/2026 09:15:04 | AT0000A2R9X6 | 107.010 100,000 | 108.510 100,000 | 06/13/2029 | - | - | q | |
| 106.950 | -0.10% -0.110 | 10/22/2026 09:15:04 | AT0000A2RA36 | 107.010 100,000 | 108.510 100,000 | 06/13/2029 | - | - | q | |
| 107.960 | -0.08% -0.090 | 10/22/2026 09:15:04 | AT0000A2QLW3 | 108.010 100,000 | 109.510 100,000 | 05/07/2029 | - | - | q | |
| 107.960 | -0.08% -0.090 | 10/22/2026 09:15:04 | AT0000A2QMR1 | 108.010 100,000 | 109.510 100,000 | 05/07/2029 | - | - | q | |
| 106.530 | -0.09% -0.100 | 10/22/2026 09:15:02 | AT0000A2RYJ1 | 106.600 100,000 | 108.100 100,000 | 08/03/2029 | - | - | q | |
| 106.530 | -0.09% -0.100 | 10/22/2026 09:15:02 | AT0000A2RYN3 | 106.600 100,000 | 108.100 100,000 | 08/03/2029 | - | - | q | |
| 128.980 | +0.01% +0.010 | 10/22/2026 09:15:02 | AT0000A31F17 | 128.980 100,000 | 130.480 100,000 | 11/17/2026 | - | - | q | |
| 143.680 | -0.46% -0.670 | 10/22/2026 09:15:02 | AT0000A303Z7 | 143.700 100,000 | 145.200 100,000 | 10/01/2027 | - | - | q | |
| 144.410 | -0.33% -0.480 | 10/22/2026 09:15:02 | AT0000A308J0 | 144.200 100,000 | 145.700 100,000 | 10/26/2027 | - | - | q | |
| 144.410 | -0.33% -0.480 | 10/22/2026 09:15:02 | AT0000A30PU8 | 144.200 100,000 | 145.700 100,000 | 10/26/2027 | - | - | q | |
| 144.410 | -0.33% -0.480 | 10/22/2026 09:15:02 | AT0000A30PV6 | 144.200 100,000 | 145.700 100,000 | 10/26/2027 | - | - | q | |
| 134.010 | -0.07% -0.100 | 10/22/2026 09:15:02 | AT0000A31F82 | 134.010 100,000 | 135.510 100,000 | 11/18/2027 | - | - | q | |
| 136.350 | -0.33% -0.450 | 10/22/2026 09:15:02 | AT0000A31F90 | 136.180 100,000 | 137.680 100,000 | 11/18/2027 | - | - | q | |
| 123.510 | -0.05% -0.060 | 10/22/2026 09:15:02 | AT0000A31FA9 | 123.530 100,000 | 125.030 100,000 | 11/18/2027 | - | - | q | |
| 123.510 | -0.05% -0.060 | 10/22/2026 09:15:02 | AT0000A31FC5 | 123.530 100,000 | 125.030 100,000 | 11/18/2027 | - | - | q | |
| 134.010 | -0.07% -0.100 | 10/22/2026 09:15:02 | AT0000A31L92 | 134.010 100,000 | 135.510 100,000 | 11/18/2027 | - | - | q | |
| 112.530 | -0.02% -0.020 | 10/22/2026 09:15:02 | AT0000A2KQS3 | 112.540 100,000 | 114.040 100,000 | 11/14/2028 | - | - | q | |
| 110.410 | -0.02% -0.020 | 10/22/2026 09:15:02 | ATSK010PREM3 | 110.420 50,000 | 112.420 50,000 | 11/28/2028 | - | - | q | |
| 111.650 | -0.04% -0.040 | 10/22/2026 09:15:02 | AT0000A2KW03 | 111.660 100,000 | 113.160 100,000 | 12/20/2028 | - | - | q | |
| 111.770 | -0.04% -0.040 | 10/22/2026 09:15:02 | AT0000A2KW11 | 111.790 100,000 | 113.290 100,000 | 12/20/2028 | - | - | q | |
| 111.650 | -0.04% -0.040 | 10/22/2026 09:15:02 | AT0000A2L575 | 111.660 100,000 | 113.160 100,000 | 12/20/2028 | - | - | q | |
| 129.000 | -0.32% -0.420 | 10/22/2026 09:15:02 | AT0000A2YNV5 | 128.970 100,000 | 130.470 100,000 | 07/21/2028 | - | - | q | |
| 132.860 | -0.45% -0.600 | 10/22/2026 09:15:02 | AT0000A2ZU57 | 132.810 100,000 | 134.310 100,000 | 09/05/2028 | - | - | q | |
| 137.070 | -0.07% -0.100 | 10/22/2026 09:15:02 | AT0000A30798 | 137.080 100,000 | 138.580 100,000 | 10/26/2028 | - | - | q | |
| 136.580 | -0.09% -0.120 | 10/22/2026 09:15:02 | AT0000A30H73 | 136.570 100,000 | 138.070 100,000 | 11/08/2028 | - | - | q | |
| 136.580 | -0.09% -0.120 | 10/22/2026 09:15:02 | AT0000A30PQ6 | 136.570 100,000 | 138.070 100,000 | 11/08/2028 | - | - | q | |
| 136.580 | -0.09% -0.120 | 10/22/2026 09:15:02 | AT0000A30PR4 | 136.570 100,000 | 138.070 100,000 | 11/08/2028 | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover