| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 105.550 | -0.19% -0.200 | 10/22/2026 09:15:02 | AT0000A2VD60 | 105.740 100,000 | 107.240 100,000 | 03/12/2030 | - | - | q | |
| 103.750 | -0.12% -0.120 | 10/22/2026 09:15:02 | AT0000A2VDL3 | 103.880 100,000 | 105.380 100,000 | 03/12/2030 | - | - | q | |
| 100.310 | +0.09% +0.090 | 10/22/2026 09:15:04 | AT0000A2ST00 | 100.110 100,000 | 101.610 100,000 | 10/09/2029 | - | - | q | |
| 100.310 | +0.09% +0.090 | 10/22/2026 09:15:04 | AT0000A2SSV6 | 100.110 100,000 | 101.610 100,000 | 10/09/2029 | - | - | q | |
| 119.000 | -0.08% -0.100 | 10/22/2026 12:34:22 | AT0000A2U4Y0 | 118.830 100,000 | 120.330 100,000 | 12/15/2026 | - | - | q | |
| 107.530 | -0.19% -0.210 | 10/22/2026 09:15:04 | AT0000A2SST0 | 107.560 100,000 | 109.060 100,000 | 10/09/2029 | - | - | q | |
| 122.100 | - | 10/22/2026 09:15:02 | ATSK022PREM8 | 122.100 50,000 | 124.100 50,000 | 11/19/2026 | - | - | q | |
| 118.320 | -0.07% -0.080 | 10/22/2026 09:15:02 | AT0000A2UVX2 | 118.320 100,000 | 119.820 100,000 | 02/03/2027 | - | - | q | |
| 128.050 | -0.11% -0.140 | 10/22/2026 09:15:02 | ATSK015PREM2 | 127.920 50,000 | 129.920 50,000 | 05/19/2027 | - | - | q | |
| 131.710 | -0.23% -0.300 | 10/22/2026 09:15:02 | AT0000A2Y6B9 | 131.710 100,000 | 133.710 100,000 | 06/29/2027 | - | - | q | |
| 121.570 | -0.07% -0.090 | 10/22/2026 09:15:02 | AT0000A2YQA2 | 121.400 100,000 | 123.400 100,000 | 08/27/2027 | - | - | q | |
| 125.910 | -0.23% -0.290 | 10/22/2026 09:15:02 | AT0000A2Z6Q6 | 125.590 100,000 | 127.090 100,000 | 08/13/2027 | - | - | q | |
| 129.650 | -0.02% -0.020 | 10/22/2026 09:15:02 | AT0000A30467 | 129.670 100,000 | 131.670 100,000 | 09/28/2027 | - | - | q | |
| 140.750 | -0.18% -0.260 | 10/22/2026 09:15:02 | ATSK020PREM2 | 140.350 50,000 | 142.350 50,000 | 11/19/2027 | - | - | q | |
| 140.750 | -0.18% -0.260 | 10/22/2026 09:15:02 | AT0000A31L50 | 140.350 100,000 | 142.350 100,000 | 11/19/2027 | - | - | q | |
| 118.720 | -0.08% -0.090 | 10/22/2026 09:15:02 | ATSK018PREM6 | 118.760 50,000 | 120.760 50,000 | 08/24/2028 | - | - | q | |
| 122.140 | -0.11% -0.140 | 10/22/2026 09:15:02 | ATSK017PREM8 | 121.940 50,000 | 123.940 50,000 | 02/23/2028 | - | - | q | |
| 123.530 | -0.12% -0.150 | 10/22/2026 09:15:02 | AT0000A2Y2T0 | 123.520 100,000 | 125.020 100,000 | 06/12/2029 | - | - | q | |
| 123.530 | -0.12% -0.150 | 10/22/2026 09:15:02 | AT0000A2Y701 | 123.520 100,000 | 125.020 100,000 | 06/12/2029 | - | - | q | |
| 123.410 | -0.22% -0.270 | 10/22/2026 10:37:34 | AT0000A2Y719 | 123.520 100,000 | 125.020 100,000 | 06/12/2029 | - | - | q | |
| 121.410 | -0.02% -0.020 | 10/22/2026 09:15:02 | AT0000A2YAW0 | 121.240 100,000 | 122.740 100,000 | 07/02/2029 | - | - | q | |
| 121.410 | -0.02% -0.020 | 10/22/2026 09:15:02 | AT0000A2YBQ0 | 121.240 100,000 | 122.740 100,000 | 07/02/2029 | - | - | q | |
| 117.680 | -0.20% -0.230 | 10/22/2026 09:15:02 | AT0000A2WBV4 | 117.260 100,000 | 118.760 100,000 | 03/19/2030 | - | - | q | |
| 106.950 | -0.10% -0.110 | 10/22/2026 09:15:04 | AT0000A2R9X6 | 107.060 100,000 | 108.560 100,000 | 06/13/2029 | - | - | q | |
| 106.950 | -0.10% -0.110 | 10/22/2026 09:15:04 | AT0000A2RA36 | 107.060 100,000 | 108.560 100,000 | 06/13/2029 | - | - | q | |
| 107.960 | -0.08% -0.090 | 10/22/2026 09:15:04 | AT0000A2QLW3 | 108.050 100,000 | 109.550 100,000 | 05/07/2029 | - | - | q | |
| 107.960 | -0.08% -0.090 | 10/22/2026 09:15:04 | AT0000A2QMR1 | 108.050 100,000 | 109.550 100,000 | 05/07/2029 | - | - | q | |
| 106.530 | -0.09% -0.100 | 10/22/2026 09:15:02 | AT0000A2RYJ1 | 106.630 100,000 | 108.130 100,000 | 08/03/2029 | - | - | q | |
| 106.530 | -0.09% -0.100 | 10/22/2026 09:15:02 | AT0000A2RYN3 | 106.630 100,000 | 108.130 100,000 | 08/03/2029 | - | - | q | |
| 128.980 | +0.01% +0.010 | 10/22/2026 09:15:02 | AT0000A31F17 | 128.980 100,000 | 130.480 100,000 | 11/17/2026 | - | - | q | |
| 143.680 | -0.46% -0.670 | 10/22/2026 09:15:02 | AT0000A303Z7 | 143.710 100,000 | 145.210 100,000 | 10/01/2027 | - | - | q | |
| 144.410 | -0.33% -0.480 | 10/22/2026 09:15:02 | AT0000A308J0 | 144.270 100,000 | 145.770 100,000 | 10/26/2027 | - | - | q | |
| 144.410 | -0.33% -0.480 | 10/22/2026 09:15:02 | AT0000A30PU8 | 144.270 100,000 | 145.770 100,000 | 10/26/2027 | - | - | q | |
| 144.410 | -0.33% -0.480 | 10/22/2026 09:15:02 | AT0000A30PV6 | 144.270 100,000 | 145.770 100,000 | 10/26/2027 | - | - | q | |
| 134.010 | -0.07% -0.100 | 10/22/2026 09:15:02 | AT0000A31F82 | 134.030 100,000 | 135.530 100,000 | 11/18/2027 | - | - | q | |
| 136.350 | -0.33% -0.450 | 10/22/2026 09:15:02 | AT0000A31F90 | 136.260 100,000 | 137.760 100,000 | 11/18/2027 | - | - | q | |
| 123.510 | -0.05% -0.060 | 10/22/2026 09:15:02 | AT0000A31FA9 | 123.530 100,000 | 125.030 100,000 | 11/18/2027 | - | - | q | |
| 123.510 | -0.05% -0.060 | 10/22/2026 09:15:02 | AT0000A31FC5 | 123.530 100,000 | 125.030 100,000 | 11/18/2027 | - | - | q | |
| 134.010 | -0.07% -0.100 | 10/22/2026 09:15:02 | AT0000A31L92 | 134.030 100,000 | 135.530 100,000 | 11/18/2027 | - | - | q | |
| 112.530 | -0.02% -0.020 | 10/22/2026 09:15:02 | AT0000A2KQS3 | 112.550 100,000 | 114.050 100,000 | 11/14/2028 | - | - | q | |
| 110.410 | -0.02% -0.020 | 10/22/2026 09:15:02 | ATSK010PREM3 | 110.420 50,000 | 112.420 50,000 | 11/28/2028 | - | - | q | |
| 111.650 | -0.04% -0.040 | 10/22/2026 09:15:02 | AT0000A2KW03 | 111.660 100,000 | 113.160 100,000 | 12/20/2028 | - | - | q | |
| 111.770 | -0.04% -0.040 | 10/22/2026 09:15:02 | AT0000A2KW11 | 111.780 100,000 | 113.280 100,000 | 12/20/2028 | - | - | q | |
| 111.650 | -0.04% -0.040 | 10/22/2026 09:15:02 | AT0000A2L575 | 111.660 100,000 | 113.160 100,000 | 12/20/2028 | - | - | q | |
| 129.000 | -0.32% -0.420 | 10/22/2026 09:15:02 | AT0000A2YNV5 | 129.120 100,000 | 130.620 100,000 | 07/21/2028 | - | - | q | |
| 132.860 | -0.45% -0.600 | 10/22/2026 09:15:02 | AT0000A2ZU57 | 133.020 100,000 | 134.520 100,000 | 09/05/2028 | - | - | q | |
| 137.070 | -0.07% -0.100 | 10/22/2026 09:15:02 | AT0000A30798 | 137.090 100,000 | 138.590 100,000 | 10/26/2028 | - | - | q | |
| 136.580 | -0.09% -0.120 | 10/22/2026 09:15:02 | AT0000A30H73 | 136.610 100,000 | 138.110 100,000 | 11/08/2028 | - | - | q | |
| 136.580 | -0.09% -0.120 | 10/22/2026 09:15:02 | AT0000A30PQ6 | 136.610 100,000 | 138.110 100,000 | 11/08/2028 | - | - | q | |
| 136.580 | -0.09% -0.120 | 10/22/2026 09:15:02 | AT0000A30PR4 | 136.610 100,000 | 138.110 100,000 | 11/08/2028 | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover