| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 113.970 | -0.10% -0.110 | 10/22/2026 09:15:02 | AT0000A2MJR6 | 113.940 100,000 | 115.440 100,000 | 02/06/2029 | - | 129.290 | q | |
| 111.520 | +0.07% +0.080 | 10/22/2026 09:15:02 | AT0000A2NXZ8 | 111.480 100,000 | 112.980 100,000 | 03/20/2029 | - | 136.580 | q | |
| 111.520 | +0.07% +0.080 | 10/22/2026 09:15:02 | AT0000A2PKY3 | 111.480 100,000 | 112.980 100,000 | 03/20/2029 | - | 136.580 | q | |
| 110.920 | +0.04% +0.040 | 10/22/2026 09:15:02 | AT0000A2QDV2 | 110.780 100,000 | 112.280 100,000 | 04/24/2029 | - | 135.050 | q | |
| 110.920 | +0.04% +0.040 | 10/22/2026 09:15:02 | AT0000A2QK01 | 110.780 100,000 | 112.280 100,000 | 04/24/2029 | - | 135.050 | q | |
| 110.920 | +0.04% +0.040 | 10/22/2026 09:15:02 | AT0000A2QKU9 | 110.780 100,000 | 112.280 100,000 | 04/24/2029 | - | 135.050 | q | |
| 110.920 | +0.04% +0.040 | 10/22/2026 09:15:02 | AT0000A2QKV7 | 110.780 100,000 | 112.280 100,000 | 04/24/2029 | - | 135.050 | q | |
| 108.150 | -0.12% -0.130 | 10/22/2026 09:15:02 | AT0000A2QQA8 | 108.120 100,000 | 109.620 100,000 | 05/29/2029 | - | - | q | |
| 108.150 | -0.12% -0.130 | 10/22/2026 09:15:02 | AT0000A2QSH9 | 108.120 100,000 | 109.620 100,000 | 05/29/2029 | - | - | q | |
| 108.150 | -0.12% -0.130 | 10/22/2026 09:15:02 | AT0000A2QSJ5 | 108.120 100,000 | 109.620 100,000 | 05/29/2029 | - | - | q | |
| 108.100 | -0.21% -0.230 | 10/22/2026 09:15:02 | ATSK012PREM9 | 108.090 50,000 | 110.090 50,000 | 06/05/2029 | - | - | q | |
| 109.190 | -0.27% -0.300 | 10/22/2026 09:15:02 | AT0000A2REE4 | 109.190 100,000 | 110.690 100,000 | 07/02/2029 | - | - | q | |
| 109.190 | -0.27% -0.300 | 10/22/2026 09:15:02 | AT0000A2RGZ4 | 109.190 100,000 | 110.690 100,000 | 07/02/2029 | - | - | q | |
| 109.190 | -0.27% -0.300 | 10/22/2026 09:15:02 | AT0000A2RH05 | 109.190 100,000 | 110.690 100,000 | 07/02/2029 | - | - | q | |
| 108.910 | -0.24% -0.260 | 10/22/2026 09:15:02 | AT0000A2RYY0 | 108.900 100,000 | 110.400 100,000 | 07/31/2029 | - | 141.030 | q | |
| 105.850 | +0.04% +0.040 | 10/22/2026 09:15:02 | AT0000A2SKK6 | 105.700 100,000 | 107.200 100,000 | 09/04/2029 | - | - | q | |
| 109.580 | +0.02% +0.020 | 10/22/2026 09:15:02 | ATSK014PREM5 | 109.460 50,000 | 111.460 50,000 | 12/03/2029 | - | - | q | |
| 129.480 | - | 10/22/2026 09:15:02 | AT0000A2H9A6 | 129.210 100,000 | 130.710 - | 07/17/2030 | - | 143.190 | q | |
| 129.480 | - | 10/22/2026 09:15:02 | AT0000A2H9J7 | 129.210 100,000 | 130.710 - | 07/17/2030 | - | 143.190 | q | |
| 14.070 | -0.50% -0.070 | 10/22/2026 09:15:02 | ATSPARPLAN57 | 14.050 1,000 | 14.150 1,000 | open-end | - | - | q | |
| 13.680 | -0.58% -0.080 | 10/22/2026 09:15:02 | ATSPARPLAN40 | 13.690 1,000 | 13.790 1,000 | open-end | - | - | q | |
| 12.570 | - | 10/22/2026 09:15:02 | ATSPARPLAN65 | 12.570 1,000 | 12.670 1,000 | open-end | - | - | q | |
| 14.610 | -0.14% -0.020 | 10/22/2026 09:15:03 | ATSPARPLAN24 | 14.620 1,000 | 14.720 1,000 | open-end | - | - | q | |
| 16.540 | -0.66% -0.110 | 10/22/2026 09:15:02 | ATSPARPLAN16 | 16.520 5,000 | 16.620 5,000 | open-end | - | - | q | |
| 14.610 | -0.41% -0.060 | 10/22/2026 09:15:02 | ATSPARPLAN32 | 14.610 3,000 | 14.710 3,000 | open-end | - | - | q | |
| 64.090 | -1.17% -0.760 | 10/22/2026 09:15:03 | AT0000340161 | 64.060 5,000 | 64.170 5,000 | open-end | - | - | q | |
| 64.090 | -1.17% -0.760 | 10/22/2026 09:15:03 | AT0000A04QX5 | 64.060 5,000 | 64.170 5,000 | open-end | - | - | q | |
| 64.090 | -1.17% -0.760 | 10/22/2026 09:15:03 | AT0000A1WBT0 | 64.060 5,000 | 64.170 5,000 | open-end | - | - | q | |
| 28.960 | -1.06% -0.310 | 10/22/2026 09:15:00 | AT0000A203R6 | 28.810 10,000 | 28.950 10,000 | open-end | - | - | q | |
| 34.490 | -1.23% -0.430 | 10/22/2026 09:15:03 | AT0000473293 | 34.540 5,000 | 34.680 5,000 | open-end | - | - | q | |
| 93.620 | -0.97% -0.920 | 10/22/2026 09:15:00 | AT0000A0DYD8 | 93.500 3,000 | 93.970 3,000 | open-end | - | 0.010 | q | |
| 54.010 | -3.61% -2.020 | 10/22/2026 09:15:00 | AT0000A10H93 | 53.950 5,000 | 54.220 5,000 | open-end | - | - | q | |
| 47.860 | +2.00% +0.940 | 10/22/2026 09:17:44 | AT0000A091Y1 | 47.860 2,500 | 49.070 2,500 | open-end | - | - | q | |
| 36.720 | -0.43% -0.160 | 10/22/2026 09:15:00 | AT0000340500 | 36.740 3,000 | 36.890 3,000 | open-end | - | - | q | |
| 36.720 | -0.43% -0.160 | 10/22/2026 09:15:00 | AT0000489034 | 36.740 3,000 | 36.890 3,000 | open-end | - | - | q | |
| 36.720 | -0.43% -0.160 | 10/22/2026 09:15:00 | AT0000A1WBU8 | 36.740 3,000 | 36.890 3,000 | open-end | - | - | q | |
| 13.480 | +0.52% +0.070 | 10/22/2026 09:15:00 | AT0000A06P81 | 13.460 4,000 | 13.600 4,000 | open-end | - | - | q | |
| 56.830 | +0.89% +0.500 | 10/22/2026 09:15:00 | AT0000A07YR4 | 56.750 900 | 57.430 900 | open-end | - | - | q | |
| 36.730 | -0.33% -0.120 | 10/22/2026 09:15:00 | AT0000340179 | 36.740 3,000 | 36.890 3,000 | open-end | - | - | q | |
| 39.730 | -0.45% -0.180 | 10/22/2026 09:15:00 | AT0000A03ER5 | 39.750 1,500 | 39.990 1,500 | open-end | - | - | q | |
| 38.050 | +0.58% +0.220 | 10/22/2026 09:15:00 | AT0000A03ES3 | 38.050 3,000 | 38.430 3,000 | open-end | - | - | q | |
| 52.960 | +0.57% +0.300 | 10/22/2026 09:15:00 | AT0000A03ET1 | 53.000 1,000 | 53.270 1,000 | open-end | - | - | q | |
| 25.460 | -0.24% -0.060 | 10/22/2026 09:15:00 | AT0000A00M07 | 25.470 3,200 | 25.750 3,200 | open-end | - | - | q | |
| 32.750 | -0.85% -0.280 | 10/22/2026 09:15:04 | AT0000454186 | 32.740 3,000 | 32.970 3,000 | open-end | - | - | q | |
| 252.780 | +0.04% +0.100 | 10/22/2026 09:15:03 | AT0000436589 | 252.780 500 | 255.320 500 | open-end | - | - | q | |
| 252.780 | +0.04% +0.100 | 10/22/2026 09:15:03 | AT0000A04QY3 | 252.780 500 | 255.320 500 | open-end | - | - | q | |
| 61.090 | -0.54% -0.330 | 10/22/2026 09:15:01 | AT0000340146 | 61.070 1,000 | 61.190 1,000 | open-end | - | - | q | |
| 61.090 | -0.54% -0.330 | 10/22/2026 09:15:01 | AT0000A04QZ0 | 61.070 1,000 | 61.190 1,000 | open-end | - | - | q | |
| 61.090 | -0.54% -0.330 | 10/22/2026 09:15:01 | AT0000A1WBV6 | 61.070 1,500 | 61.190 1,500 | open-end | - | - | q | |
| 112.410 | -0.90% -1.020 | 10/22/2026 09:15:01 | AT0000454194 | 112.520 1,000 | 113.370 1,000 | open-end | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover