| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 113.970 | -0.10% -0.110 | 10/22/2026 09:15:02 | AT0000A2MJR6 | 113.950 100,000 | 115.450 100,000 | 02/06/2029 | - | 129.290 | q | |
| 111.520 | +0.07% +0.080 | 10/22/2026 09:15:02 | AT0000A2NXZ8 | 111.480 100,000 | 112.980 100,000 | 03/20/2029 | - | 136.580 | q | |
| 111.520 | +0.07% +0.080 | 10/22/2026 09:15:02 | AT0000A2PKY3 | 111.480 100,000 | 112.980 100,000 | 03/20/2029 | - | 136.580 | q | |
| 110.920 | +0.04% +0.040 | 10/22/2026 09:15:02 | AT0000A2QDV2 | 110.760 100,000 | 112.260 100,000 | 04/24/2029 | - | 135.050 | q | |
| 110.920 | +0.04% +0.040 | 10/22/2026 09:15:02 | AT0000A2QK01 | 110.760 100,000 | 112.260 100,000 | 04/24/2029 | - | 135.050 | q | |
| 110.920 | +0.04% +0.040 | 10/22/2026 09:15:02 | AT0000A2QKU9 | 110.760 100,000 | 112.260 100,000 | 04/24/2029 | - | 135.050 | q | |
| 110.920 | +0.04% +0.040 | 10/22/2026 09:15:02 | AT0000A2QKV7 | 110.760 100,000 | 112.260 100,000 | 04/24/2029 | - | 135.050 | q | |
| 108.150 | -0.12% -0.130 | 10/22/2026 09:15:02 | AT0000A2QQA8 | 108.110 100,000 | 109.610 100,000 | 05/29/2029 | - | - | q | |
| 108.150 | -0.12% -0.130 | 10/22/2026 09:15:02 | AT0000A2QSH9 | 108.110 100,000 | 109.610 100,000 | 05/29/2029 | - | - | q | |
| 108.150 | -0.12% -0.130 | 10/22/2026 09:15:02 | AT0000A2QSJ5 | 108.110 100,000 | 109.610 100,000 | 05/29/2029 | - | - | q | |
| 108.100 | -0.21% -0.230 | 10/22/2026 09:15:02 | ATSK012PREM9 | 108.090 50,000 | 110.090 50,000 | 06/05/2029 | - | - | q | |
| 109.190 | -0.27% -0.300 | 10/22/2026 09:15:02 | AT0000A2REE4 | 109.190 100,000 | 110.690 100,000 | 07/02/2029 | - | - | q | |
| 109.190 | -0.27% -0.300 | 10/22/2026 09:15:02 | AT0000A2RGZ4 | 109.190 100,000 | 110.690 100,000 | 07/02/2029 | - | - | q | |
| 109.190 | -0.27% -0.300 | 10/22/2026 09:15:02 | AT0000A2RH05 | 109.190 100,000 | 110.690 100,000 | 07/02/2029 | - | - | q | |
| 108.910 | -0.24% -0.260 | 10/22/2026 09:15:02 | AT0000A2RYY0 | 108.890 100,000 | 110.390 100,000 | 07/31/2029 | - | 141.030 | q | |
| 105.850 | +0.04% +0.040 | 10/22/2026 09:15:02 | AT0000A2SKK6 | 105.680 100,000 | 107.180 100,000 | 09/04/2029 | - | - | q | |
| 109.580 | +0.02% +0.020 | 10/22/2026 09:15:02 | ATSK014PREM5 | 109.450 50,000 | 111.450 50,000 | 12/03/2029 | - | - | q | |
| 129.480 | - | 10/22/2026 09:15:02 | AT0000A2H9A6 | 129.200 100,000 | 130.700 - | 07/17/2030 | - | 143.190 | q | |
| 129.480 | - | 10/22/2026 09:15:02 | AT0000A2H9J7 | 129.200 100,000 | 130.700 - | 07/17/2030 | - | 143.190 | q | |
| 14.070 | -0.50% -0.070 | 10/22/2026 09:15:02 | ATSPARPLAN57 | 14.060 1,000 | 14.160 1,000 | open-end | - | - | q | |
| 13.680 | -0.58% -0.080 | 10/22/2026 09:15:02 | ATSPARPLAN40 | 13.690 1,000 | 13.790 1,000 | open-end | - | - | q | |
| 12.570 | - | 10/22/2026 09:15:02 | ATSPARPLAN65 | 12.570 1,000 | 12.670 1,000 | open-end | - | - | q | |
| 14.610 | -0.14% -0.020 | 10/22/2026 09:15:03 | ATSPARPLAN24 | 14.610 1,000 | 14.710 1,000 | open-end | - | - | q | |
| 16.540 | -0.66% -0.110 | 10/22/2026 09:15:02 | ATSPARPLAN16 | 16.530 5,000 | 16.630 5,000 | open-end | - | - | q | |
| 14.610 | -0.41% -0.060 | 10/22/2026 09:15:02 | ATSPARPLAN32 | 14.610 3,000 | 14.710 3,000 | open-end | - | - | q | |
| 64.090 | -1.17% -0.760 | 10/22/2026 09:15:03 | AT0000340161 | 64.060 5,000 | 64.170 5,000 | open-end | - | - | q | |
| 64.090 | -1.17% -0.760 | 10/22/2026 09:15:03 | AT0000A04QX5 | 64.060 5,000 | 64.170 5,000 | open-end | - | - | q | |
| 64.090 | -1.17% -0.760 | 10/22/2026 09:15:03 | AT0000A1WBT0 | 64.060 5,000 | 64.170 5,000 | open-end | - | - | q | |
| 28.960 | -1.06% -0.310 | 10/22/2026 09:15:00 | AT0000A203R6 | 28.810 10,000 | 28.950 10,000 | open-end | - | - | q | |
| 34.490 | -1.23% -0.430 | 10/22/2026 09:15:03 | AT0000473293 | 34.540 5,000 | 34.680 5,000 | open-end | - | - | q | |
| 93.620 | -0.97% -0.920 | 10/22/2026 09:15:00 | AT0000A0DYD8 | 93.510 3,000 | 93.980 3,000 | open-end | - | 0.010 | q | |
| 54.010 | -3.61% -2.020 | 10/22/2026 09:15:00 | AT0000A10H93 | 53.990 5,000 | 54.260 5,000 | open-end | - | - | q | |
| 47.860 | +2.00% +0.940 | 10/22/2026 09:17:44 | AT0000A091Y1 | 47.860 2,500 | 49.070 2,500 | open-end | - | - | q | |
| 36.720 | -0.43% -0.160 | 10/22/2026 09:15:00 | AT0000340500 | 36.720 3,000 | 36.870 3,000 | open-end | - | - | q | |
| 36.720 | -0.43% -0.160 | 10/22/2026 09:15:00 | AT0000489034 | 36.720 3,000 | 36.870 3,000 | open-end | - | - | q | |
| 36.720 | -0.43% -0.160 | 10/22/2026 09:15:00 | AT0000A1WBU8 | 36.720 3,000 | 36.870 3,000 | open-end | - | - | q | |
| 13.480 | +0.52% +0.070 | 10/22/2026 09:15:00 | AT0000A06P81 | 13.450 4,000 | 13.590 4,000 | open-end | - | - | q | |
| 56.830 | +0.89% +0.500 | 10/22/2026 09:15:00 | AT0000A07YR4 | 56.680 900 | 57.360 900 | open-end | - | - | q | |
| 36.730 | -0.33% -0.120 | 10/22/2026 09:15:00 | AT0000340179 | 36.710 3,000 | 36.860 3,000 | open-end | - | - | q | |
| 39.730 | -0.45% -0.180 | 10/22/2026 09:15:00 | AT0000A03ER5 | 39.690 1,500 | 39.920 1,500 | open-end | - | - | q | |
| 38.050 | +0.58% +0.220 | 10/22/2026 09:15:00 | AT0000A03ES3 | 37.990 3,000 | 38.370 3,000 | open-end | - | - | q | |
| 52.960 | +0.57% +0.300 | 10/22/2026 09:15:00 | AT0000A03ET1 | 53.060 1,000 | 53.330 1,000 | open-end | - | - | q | |
| 25.460 | -0.24% -0.060 | 10/22/2026 09:15:00 | AT0000A00M07 | 25.450 3,200 | 25.730 3,200 | open-end | - | - | q | |
| 32.750 | -0.85% -0.280 | 10/22/2026 09:15:04 | AT0000454186 | 32.720 3,000 | 32.950 3,000 | open-end | - | - | q | |
| 252.780 | +0.04% +0.100 | 10/22/2026 09:15:03 | AT0000436589 | 252.680 500 | 255.220 500 | open-end | - | - | q | |
| 252.780 | +0.04% +0.100 | 10/22/2026 09:15:03 | AT0000A04QY3 | 252.680 500 | 255.220 500 | open-end | - | - | q | |
| 61.090 | -0.54% -0.330 | 10/22/2026 09:15:01 | AT0000340146 | 61.100 1,000 | 61.220 1,000 | open-end | - | - | q | |
| 61.090 | -0.54% -0.330 | 10/22/2026 09:15:01 | AT0000A04QZ0 | 61.100 1,000 | 61.220 1,000 | open-end | - | - | q | |
| 61.090 | -0.54% -0.330 | 10/22/2026 09:15:01 | AT0000A1WBV6 | 61.100 1,500 | 61.220 1,500 | open-end | - | - | q | |
| 112.410 | -0.90% -1.020 | 10/22/2026 09:15:01 | AT0000454194 | 112.480 1,000 | 113.330 1,000 | open-end | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover