| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.983 | -1.21% -0.012 | 10/22/2026 09:25:00 | AT0000A3XLV9 | 0.959 10,000 | 0.977 10,000 | open-end | 61.00 | 56.000 | q | |
| 0.045 | -2.17% -0.001 | 10/22/2026 09:25:00 | AT0000A3XLW7 | 0.045 10,000 | 0.056 10,000 | open-end | 3.90 | 3.700 | q | |
| 0.832 | +1.46% +0.012 | 10/22/2026 09:25:00 | AT0000A3XLX5 | 0.816 10,000 | 0.828 10,000 | open-end | 62.21 | 65.210 | q | |
| 0.582 | +2.11% +0.012 | 10/22/2026 09:25:00 | AT0000A3XLY3 | 0.566 10,000 | 0.578 10,000 | open-end | 59.71 | 62.710 | q | |
| 0.735 | +7.93% +0.054 | 10/22/2026 09:25:00 | AT0000A3XM09 | 0.735 10,000 | 0.740 10,000 | open-end | 33.97 | 35.470 | q | |
| 0.635 | +9.29% +0.054 | 10/22/2026 09:25:00 | AT0000A3XM17 | 0.635 10,000 | 0.640 10,000 | open-end | 32.97 | 34.470 | q | |
| 0.491 | -3.16% -0.016 | 10/22/2026 09:25:00 | AT0000A3XM25 | 0.487 10,000 | 0.492 10,000 | open-end | 29.13 | 30.630 | q | |
| 0.391 | -3.93% -0.016 | 10/22/2026 09:25:00 | AT0000A3XM33 | 0.387 10,000 | 0.392 10,000 | open-end | 28.13 | 29.630 | q | |
| 0.439 | +7.86% +0.032 | 10/22/2026 09:25:00 | AT0000A3XM41 | 0.461 10,000 | 0.472 10,000 | open-end | 15.98 | 17.980 | q | |
| 1.330 | +15.65% +0.180 | 10/22/2026 09:25:00 | AT0000A3XM66 | 1.410 10,000 | 1.440 10,000 | open-end | 152.15 | 159.150 | q | |
| 0.369 | +19.42% +0.060 | 10/22/2026 09:25:00 | AT0000A3XMB9 | 0.369 10,000 | 0.379 10,000 | open-end | 33.49 | 34.990 | q | |
| 0.569 | +11.79% +0.060 | 10/22/2026 09:25:00 | AT0000A3XMC7 | 0.569 10,000 | 0.579 10,000 | open-end | 35.49 | 36.990 | q | |
| 1.400 | +16.67% +0.200 | 10/22/2026 09:25:00 | AT0000A3XMD5 | 1.400 10,000 | 1.420 10,000 | open-end | 65.95 | 70.950 | q | |
| 1.380 | +15.00% +0.180 | 10/22/2026 09:25:00 | AT0000A3XMG8 | 1.380 10,000 | 1.410 10,000 | open-end | 108.22 | 114.220 | q | |
| 0.296 | +1.37% +0.004 | 10/22/2026 09:25:00 | AT0000A3XMH6 | 0.293 10,000 | 0.304 10,000 | open-end | 10.02 | 11.520 | q | |
| 0.367 | +4.56% +0.016 | 10/22/2026 09:25:00 | AT0000A3XMJ2 | 0.355 10,000 | 0.361 10,000 | open-end | 25.79 | 27.790 | q | |
| 0.567 | +2.90% +0.016 | 10/22/2026 09:25:00 | AT0000A3XMK0 | 0.555 10,000 | 0.561 10,000 | open-end | 27.79 | 29.790 | q | |
| 0.557 | -7.63% -0.046 | 10/22/2026 09:25:00 | AT0000A3XMP9 | 0.543 10,000 | 0.548 10,000 | open-end | 13.07 | 12.070 | q | |
| 0.367 | -10.71% -0.044 | 10/22/2026 09:25:00 | AT0000A3XMS3 | 0.377 10,000 | 0.386 10,000 | open-end | 38.86 | 36.860 | q | |
| 0.267 | -14.15% -0.044 | 10/22/2026 09:25:00 | AT0000A3XMT1 | 0.277 10,000 | 0.286 10,000 | open-end | 39.86 | 37.860 | q | |
| 0.799 | +1.52% +0.012 | 10/22/2026 09:25:00 | AT0000A3XMW5 | 0.799 5,000 | 0.805 5,000 | open-end | 17.09 | 15.090 | q | |
| 0.678 | -2.87% -0.020 | 10/22/2026 09:25:00 | AT0000A3XMX3 | 0.654 10,000 | 0.666 10,000 | open-end | 41.18 | 39.180 | q | |
| 0.951 | -3.45% -0.034 | 10/22/2026 09:25:00 | AT0000A3XMZ8 | 0.959 10,000 | 0.966 10,000 | open-end | 33.25 | 31.250 | q | |
| 4.770 | +33.61% +1.200 | 10/22/2026 09:25:00 | AT0000A3XN32 | 4.950 5,000 | 5.000 5,000 | open-end | 238.87 | 225.870 | q | |
| 4.420 | -0.23% -0.010 | 10/22/2026 09:25:00 | AT0000A3XN65 | 4.430 10,000 | 4.460 10,000 | open-end | 43.43 | 38.430 | q | |
| 0.309 | - | 10/22/2026 09:25:00 | AT0000A3XNB7 | 0.306 10,000 | 0.312 10,000 | open-end | 14.44 | 13.540 | q | |
| 3.470 | +1.76% +0.060 | 10/22/2026 09:25:00 | AT0000A3XNC5 | 3.590 10,000 | 3.690 10,000 | open-end | 450.19 | 470.190 | q | |
| 0.247 | +27.98% +0.054 | 10/22/2026 09:25:00 | AT0000A3XND3 | 0.257 10,000 | 0.263 10,000 | open-end | 19.00 | 20.000 | q | |
| 0.495 | +10.24% +0.046 | 10/22/2026 09:25:00 | AT0000A3XNE1 | 0.487 10,000 | 0.496 10,000 | open-end | 43.46 | 45.460 | q | |
| 3.730 | +2.75% +0.100 | 10/22/2026 09:25:00 | AT0000A3XNF8 | 3.750 5,000 | 3.770 5,000 | open-end | 96.97 | 101.970 | q | |
| 0.299 | -2.61% -0.008 | 10/22/2026 09:25:00 | AT0000A3XNJ0 | 0.299 10,000 | 0.305 10,000 | open-end | 23.99 | 25.990 | q | |
| 0.732 | +5.02% +0.035 | 10/22/2026 09:25:00 | AT0000A3XNL6 | 0.725 10,000 | 0.732 10,000 | open-end | 46.08 | 48.080 | q | |
| 0.482 | +7.83% +0.035 | 10/22/2026 09:25:00 | AT0000A3XNM4 | 0.475 10,000 | 0.482 10,000 | open-end | 43.58 | 45.580 | q | |
| 5.460 | -18.02% -1.200 | 10/22/2026 09:25:00 | AT0000A3XNN2 | 5.280 5,000 | 5.330 5,000 | open-end | 314.82 | 327.820 | q | |
| 4.460 | -21.20% -1.200 | 10/22/2026 09:25:00 | AT0000A3XNP7 | 4.280 5,000 | 4.330 5,000 | open-end | 304.82 | 317.820 | q | |
| 0.245 | +20.10% +0.041 | 10/22/2026 09:25:00 | AT0000A3XNR3 | 0.253 10,000 | 0.259 10,000 | open-end | 15.43 | 16.230 | q | |
| 0.945 | +12.37% +0.104 | 10/22/2026 09:25:00 | AT0000A3XNS1 | 0.949 5,000 | 0.963 5,000 | open-end | 74.27 | 77.770 | q | |
| 1.190 | +9.17% +0.100 | 10/22/2026 09:25:00 | AT0000A3XNT9 | 1.190 5,000 | 1.210 5,000 | open-end | 76.77 | 80.270 | q | |
| 1.440 | +7.46% +0.100 | 10/22/2026 09:25:00 | AT0000A3XNU7 | 1.440 5,000 | 1.460 5,000 | open-end | 79.27 | 82.770 | q | |
| 1.690 | +6.29% +0.100 | 10/22/2026 09:25:00 | AT0000A3XNV5 | 1.690 5,000 | 1.710 5,000 | open-end | 81.77 | 85.270 | q | |
| 0.195 | +0.52% 0.001 | 10/22/2026 09:25:00 | AT0000A3XNW3 | 0.197 10,000 | 0.203 10,000 | open-end | 17.68 | 18.580 | q | |
| 3.870 | -5.84% -0.240 | 10/22/2026 09:25:00 | AT0000A3XNX1 | 3.850 10,000 | 3.890 10,000 | open-end | 167.67 | 157.670 | q | |
| 0.531 | -5.01% -0.028 | 10/22/2026 09:25:00 | AT0000A3XNY9 | 0.527 10,000 | 0.533 10,000 | open-end | 17.36 | 15.360 | q | |
| 0.431 | -6.10% -0.028 | 10/22/2026 09:25:00 | AT0000A3XNZ6 | 0.427 10,000 | 0.433 10,000 | open-end | 18.36 | 16.360 | q | |
| 0.331 | -7.80% -0.028 | 10/22/2026 09:25:00 | AT0000A3XP06 | 0.327 10,000 | 0.332 10,000 | open-end | 19.37 | 17.370 | q | |
| 2.480 | -5.70% -0.150 | 10/22/2026 09:25:00 | AT0000A3XP22 | 2.470 5,000 | 2.490 5,000 | open-end | 62.05 | 58.050 | q | |
| 0.459 | -5.36% -0.026 | 10/22/2026 09:25:00 | AT0000A3XP48 | 0.455 10,000 | 0.460 10,000 | open-end | 21.99 | 20.490 | q | |
| 0.559 | -4.44% -0.026 | 10/22/2026 09:25:00 | AT0000A3XP55 | 0.555 10,000 | 0.561 10,000 | open-end | 20.98 | 19.480 | q | |
| 1.080 | +25.87% +0.222 | 10/22/2026 09:25:00 | AT0000A3XP63 | 1.080 10,000 | 1.100 10,000 | open-end | 36.31 | 34.310 | q | |
| 0.829 | -3.49% -0.030 | 10/22/2026 09:25:00 | AT0000A3XPC0 | 0.819 10,000 | 0.829 10,000 | open-end | 24.10 | 22.600 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover