| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 134.990 | -0.83% -1.130 | 10/22/2026 09:15:03 | AT0000A3A8N7 | 133.690 50 | 136.390 50 | open-end | - | - | q | |
| 11.520 | -0.86% -0.100 | 10/22/2026 09:15:03 | AT0000A3R9E5 | 11.410 600 | 11.640 600 | open-end | - | - | q | |
| 1.700 | +5.59% +0.090 | 10/22/2026 09:15:03 | AT0000A36CU3 | 1.680 8,000 | 1.700 8,000 | open-end | - | - | q | |
| 8.740 | -1.35% -0.120 | 10/22/2026 09:15:01 | AT0000A3SVG9 | 8.690 750 | 8.870 750 | open-end | - | - | q | |
| 7.350 | -17.51% -1.560 | 10/22/2026 09:15:01 | AT0000A3A8R8 | 7.500 2,500 | 7.580 2,500 | open-end | - | - | q | |
| 49.310 | -17.58% -10.520 | 10/22/2026 09:15:01 | AT0000A3HW56 | 50.340 350 | 50.850 350 | open-end | - | - | q | |
| 0.347 | -5.19% -0.019 | 10/22/2026 09:15:02 | AT0000A3A8S6 | 0.347 35,000 | 0.397 35,000 | open-end | - | - | q | |
| 2.560 | -3.76% -0.100 | 10/22/2026 09:15:01 | AT0000A3W6E4 | 2.500 6,000 | 2.530 6,000 | open-end | - | - | q | |
| 0.556 | +15.11% +0.073 | 10/22/2026 09:15:02 | AT0000A35VE9 | 0.557 25,000 | 0.607 25,000 | open-end | - | - | q | |
| 0.162 | +5.19% +0.008 | 10/22/2026 09:15:00 | AT0000A35VK6 | 0.162 50,000 | 0.172 50,000 | open-end | - | - | q | |
| 0.114 | -6.56% -0.008 | 10/21/2026 11:21:14 | AT0000A35VQ3 | 0.112 50,000 | 0.122 50,000 | open-end | - | - | q | |
| 3.430 | +7.19% +0.230 | 10/22/2026 09:15:03 | AT0000A3SVH7 | 3.430 4,000 | 3.460 4,000 | open-end | - | - | q | |
| 0.242 | +4.31% +0.010 | 10/22/2026 09:15:03 | AT0000A3AA67 | 0.242 150,000 | 0.252 150,000 | open-end | - | - | q | |
| 7.000 | +4.01% +0.270 | 10/22/2026 09:15:03 | AT0000A3VC94 | 7.000 6,000 | 7.070 6,000 | open-end | - | - | q | |
| 0.303 | +4.12% +0.012 | 10/22/2026 09:15:00 | AT0000A35VV3 | 0.305 40,000 | 0.355 40,000 | open-end | - | - | q | |
| 0.361 | +9.06% +0.030 | 10/22/2026 09:15:00 | AT0000A3LJS4 | 0.361 35,000 | 0.381 - | open-end | - | - | q | |
| 13.930 | +8.91% +1.140 | 10/22/2026 09:15:00 | AT0000A3WSS2 | 13.930 900 | 14.070 900 | open-end | - | - | q | |
| 5.870 | +6.34% +0.350 | 10/21/2026 13:02:48 | AT0000A35W04 | 6.050 2,500 | 6.140 2,500 | open-end | - | - | q | |
| 0.001 | - | 10/22/2026 09:15:01 | AT0000A3H5Y3 | 0.001 50,000 | 0.025 - | open-end | - | - | q | |
| 0.001 | - | 10/22/2026 09:15:01 | AT0000A3SSN1 | 0.001 50,000 | 0.038 - | open-end | - | - | q | |
| 0.362 | -6.70% -0.026 | 10/22/2026 09:15:01 | AT0000A3T4G9 | 0.360 50,000 | 0.400 50,000 | open-end | - | - | q | |
| 1.620 | -6.36% -0.110 | 10/22/2026 09:15:01 | AT0000A3UWW0 | 1.610 16,000 | 1.650 16,000 | open-end | - | - | q | |
| 5.840 | -6.26% -0.390 | 10/22/2026 09:15:01 | AT0000A3XE82 | 5.800 5,000 | 5.890 5,000 | open-end | - | - | q | |
| 3.820 | -2.80% -0.110 | 10/22/2026 09:15:01 | AT0000A3A8Y4 | 3.820 5,000 | 3.880 5,000 | open-end | - | - | q | |
| 1.280 | +1.59% +0.020 | 10/22/2026 09:15:00 | AT0000A3N694 | 1.270 20,000 | 1.290 20,000 | open-end | - | - | q | |
| 7.910 | -4.00% -0.330 | 10/22/2026 09:15:03 | AT0000A3A964 | 7.870 2,000 | 7.990 2,000 | open-end | - | - | q | |
| 1.420 | +3.65% +0.050 | 10/22/2026 09:15:00 | AT0000A3PY21 | 1.420 9,000 | 1.430 9,000 | open-end | - | - | q | |
| 1.550 | -0.64% -0.010 | 10/22/2026 09:15:00 | AT0000A3CJE3 | 1.560 9,000 | 1.580 9,000 | open-end | - | - | q | |
| 0.787 | +2.08% +0.016 | 10/22/2026 09:15:01 | AT0000A3H5M8 | 0.787 40,000 | 0.827 40,000 | open-end | - | - | q | |
| 10.500 | +2.04% +0.210 | 10/22/2026 09:15:01 | AT0000A3VPT8 | 10.500 2,400 | 10.660 2,400 | open-end | - | - | q | |
| 0.540 | +10.43% +0.051 | 10/22/2026 09:15:00 | AT0000A3A9M7 | 0.539 25,000 | 0.549 25,000 | open-end | - | - | q | |
| 2.260 | +2.73% +0.060 | 10/22/2026 09:15:02 | AT0000A35RN8 | 2.260 12,000 | 2.300 12,000 | open-end | - | - | q | |
| 1.490 | -0.67% -0.010 | 10/22/2026 09:15:01 | AT0000A3SVJ3 | 1.480 9,000 | 1.490 9,000 | open-end | - | - | q | |
| 13.740 | +7.60% +0.970 | 10/22/2026 09:15:02 | AT0000A3WTM3 | 13.640 1,500 | 13.850 1,500 | open-end | - | - | q | |
| 3.400 | +0.59% +0.020 | 10/22/2026 09:15:00 | AT0000A3VBZ5 | 3.370 4,000 | 3.400 4,000 | open-end | - | - | q | |
| 0.247 | -1.98% -0.005 | 10/22/2026 09:15:00 | AT0000A35WW9 | 0.249 50,000 | 0.299 50,000 | open-end | - | - | q | |
| 2.640 | - | 10/22/2026 09:15:03 | AT0000A3A9J3 | 2.660 2,500 | 2.710 2,500 | open-end | - | - | q | |
| 1.500 | +0.67% +0.010 | 10/22/2026 09:15:03 | AT0000A3EQM7 | 1.510 4,500 | 1.540 4,500 | open-end | - | - | q | |
| 0.022 | +15.79% +0.003 | 10/22/2026 09:16:36 | AT0000A3NQ64 | 0.022 50,000 | 0.062 - | open-end | - | - | q | |
| 13.260 | +8.69% +1.060 | 10/22/2026 09:16:36 | AT0000A3VQ31 | 13.260 2,000 | 13.460 2,000 | open-end | - | - | q | |
| 8.680 | +0.58% +0.050 | 10/22/2026 09:15:01 | AT0000A3WSV6 | 8.730 750 | 8.910 750 | open-end | - | - | q | |
| 5.700 | +4.78% +0.260 | 10/22/2026 09:15:02 | AT0000A35XB1 | 5.700 2,500 | 5.790 2,500 | open-end | - | - | q | |
| 3.870 | +3.48% +0.130 | 10/22/2026 09:15:01 | AT0000A3AA26 | 3.950 3,500 | 3.990 - | open-end | - | - | q | |
| 0.191 | +11.70% +0.020 | 10/22/2026 09:16:36 | AT0000A3RF71 | 0.191 50,000 | 0.231 - | open-end | - | - | q | |
| 0.035 | -23.91% -0.011 | 10/22/2026 09:15:02 | AT0000A35T33 | 0.035 50,000 | 0.085 - | open-end | - | - | q | |
| 4.230 | -7.03% -0.320 | 10/22/2026 09:15:00 | AT0000A35T82 | 4.250 2,500 | 4.340 2,500 | open-end | - | - | q | |
| 103.430 | +8.09% +7.740 | 10/21/2026 11:21:14 | AT0000A35TD5 | 105.040 100 | 105.280 100 | open-end | - | - | q | |
| 14.000 | -8.91% -1.370 | 10/22/2026 09:15:03 | AT0000A3JXQ3 | 14.000 800 | 14.180 800 | open-end | - | - | q | |
| 54.800 | -6.55% -3.840 | 10/22/2026 09:15:03 | AT0000A3JY03 | 54.800 600 | 55.490 600 | open-end | - | - | q | |
| 3.760 | -4.81% -0.190 | 10/22/2026 09:15:00 | AT0000A3A7N9 | 3.720 3,000 | 3.790 3,000 | open-end | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover