| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 105.550 | -0.19% -0.200 | 10/22/2026 09:15:02 | AT0000A2VD60 | 105.450 100,000 | 106.950 100,000 | 03/12/2030 | - | - | q | |
| 103.750 | -0.12% -0.120 | 10/22/2026 09:15:02 | AT0000A2VDL3 | 103.630 100,000 | 105.130 100,000 | 03/12/2030 | - | - | q | |
| 100.310 | +0.09% +0.090 | 10/22/2026 09:15:04 | AT0000A2ST00 | 99.900 100,000 | 101.400 100,000 | 10/09/2029 | - | - | q | |
| 100.310 | +0.09% +0.090 | 10/22/2026 09:15:04 | AT0000A2SSV6 | 99.900 100,000 | 101.400 100,000 | 10/09/2029 | - | - | q | |
| 118.970 | -0.11% -0.130 | 10/22/2026 09:15:02 | AT0000A2U4Y0 | 118.930 100,000 | 119.000 15,000 | 12/15/2026 | - | - | q | |
| 107.530 | -0.19% -0.210 | 10/22/2026 09:15:04 | AT0000A2SST0 | 107.470 100,000 | 108.970 100,000 | 10/09/2029 | - | - | q | |
| 122.100 | - | 10/22/2026 09:15:02 | ATSK022PREM8 | 122.100 50,000 | 124.100 50,000 | 11/19/2026 | - | - | q | |
| 118.320 | -0.07% -0.080 | 10/22/2026 09:15:02 | AT0000A2UVX2 | 118.290 100,000 | 119.790 100,000 | 02/03/2027 | - | - | q | |
| 128.050 | -0.11% -0.140 | 10/22/2026 09:15:02 | ATSK015PREM2 | 128.020 50,000 | 130.020 50,000 | 05/19/2027 | - | - | q | |
| 131.710 | -0.23% -0.300 | 10/22/2026 09:15:02 | AT0000A2Y6B9 | 131.670 100,000 | 133.670 100,000 | 06/29/2027 | - | - | q | |
| 121.570 | -0.07% -0.090 | 10/22/2026 09:15:02 | AT0000A2YQA2 | 121.460 100,000 | 123.460 100,000 | 08/27/2027 | - | - | q | |
| 125.910 | -0.23% -0.290 | 10/22/2026 09:15:02 | AT0000A2Z6Q6 | 125.740 100,000 | 127.240 100,000 | 08/13/2027 | - | - | q | |
| 129.650 | -0.02% -0.020 | 10/22/2026 09:15:02 | AT0000A30467 | 129.570 100,000 | 131.570 100,000 | 09/28/2027 | - | - | q | |
| 140.750 | -0.18% -0.260 | 10/22/2026 09:15:02 | ATSK020PREM2 | 140.670 50,000 | 142.670 50,000 | 11/19/2027 | - | - | q | |
| 140.750 | -0.18% -0.260 | 10/22/2026 09:15:02 | AT0000A31L50 | 140.670 100,000 | 142.670 100,000 | 11/19/2027 | - | - | q | |
| 118.720 | -0.08% -0.090 | 10/22/2026 09:15:02 | ATSK018PREM6 | 118.640 50,000 | 120.640 50,000 | 08/24/2028 | - | - | q | |
| 122.140 | -0.11% -0.140 | 10/22/2026 09:15:02 | ATSK017PREM8 | 122.020 50,000 | 124.020 50,000 | 02/23/2028 | - | - | q | |
| 123.530 | -0.12% -0.150 | 10/22/2026 09:15:02 | AT0000A2Y2T0 | 123.440 100,000 | 124.940 100,000 | 06/12/2029 | - | - | q | |
| 123.530 | -0.12% -0.150 | 10/22/2026 09:15:02 | AT0000A2Y701 | 123.440 100,000 | 124.940 100,000 | 06/12/2029 | - | - | q | |
| 123.530 | -0.12% -0.150 | 10/22/2026 09:15:02 | AT0000A2Y719 | 123.440 100,000 | 124.940 100,000 | 06/12/2029 | - | - | q | |
| 121.410 | -0.02% -0.020 | 10/22/2026 09:15:02 | AT0000A2YAW0 | 121.280 100,000 | 122.780 100,000 | 07/02/2029 | - | - | q | |
| 121.410 | -0.02% -0.020 | 10/22/2026 09:15:02 | AT0000A2YBQ0 | 121.280 100,000 | 122.780 100,000 | 07/02/2029 | - | - | q | |
| 117.680 | -0.20% -0.230 | 10/22/2026 09:15:02 | AT0000A2WBV4 | 117.590 100,000 | 119.090 100,000 | 03/19/2030 | - | - | q | |
| 106.950 | -0.10% -0.110 | 10/22/2026 09:15:04 | AT0000A2R9X6 | 106.900 100,000 | 108.400 100,000 | 06/13/2029 | - | - | q | |
| 106.950 | -0.10% -0.110 | 10/22/2026 09:15:04 | AT0000A2RA36 | 106.900 100,000 | 108.400 100,000 | 06/13/2029 | - | - | q | |
| 107.960 | -0.08% -0.090 | 10/22/2026 09:15:04 | AT0000A2QLW3 | 107.920 100,000 | 109.420 100,000 | 05/07/2029 | - | - | q | |
| 107.960 | -0.08% -0.090 | 10/22/2026 09:15:04 | AT0000A2QMR1 | 107.920 100,000 | 109.420 100,000 | 05/07/2029 | - | - | q | |
| 106.530 | -0.09% -0.100 | 10/22/2026 09:15:02 | AT0000A2RYJ1 | 106.470 100,000 | 107.970 100,000 | 08/03/2029 | - | - | q | |
| 106.530 | -0.09% -0.100 | 10/22/2026 09:15:02 | AT0000A2RYN3 | 106.470 100,000 | 107.970 100,000 | 08/03/2029 | - | - | q | |
| 128.980 | +0.01% +0.010 | 10/22/2026 09:15:02 | AT0000A31F17 | 128.980 100,000 | 130.480 100,000 | 11/17/2026 | - | - | q | |
| 143.680 | -0.46% -0.670 | 10/22/2026 09:15:02 | AT0000A303Z7 | 143.490 100,000 | 144.990 100,000 | 10/01/2027 | - | - | q | |
| 144.410 | -0.33% -0.480 | 10/22/2026 09:15:02 | AT0000A308J0 | 144.130 100,000 | 145.630 100,000 | 10/26/2027 | - | - | q | |
| 144.410 | -0.33% -0.480 | 10/22/2026 09:15:02 | AT0000A30PU8 | 144.130 100,000 | 145.630 100,000 | 10/26/2027 | - | - | q | |
| 144.410 | -0.33% -0.480 | 10/22/2026 09:15:02 | AT0000A30PV6 | 144.130 100,000 | 145.630 100,000 | 10/26/2027 | - | - | q | |
| 134.010 | -0.07% -0.100 | 10/22/2026 09:15:02 | AT0000A31F82 | 133.960 100,000 | 135.460 100,000 | 11/18/2027 | - | - | q | |
| 136.350 | -0.33% -0.450 | 10/22/2026 09:15:02 | AT0000A31F90 | 136.130 100,000 | 137.630 100,000 | 11/18/2027 | - | - | q | |
| 123.510 | -0.05% -0.060 | 10/22/2026 09:15:02 | AT0000A31FA9 | 123.480 100,000 | 124.980 100,000 | 11/18/2027 | - | - | q | |
| 123.510 | -0.05% -0.060 | 10/22/2026 09:15:02 | AT0000A31FC5 | 123.480 100,000 | 124.980 100,000 | 11/18/2027 | - | - | q | |
| 134.010 | -0.07% -0.100 | 10/22/2026 09:15:02 | AT0000A31L92 | 133.960 100,000 | 135.460 100,000 | 11/18/2027 | - | - | q | |
| 112.530 | -0.02% -0.020 | 10/22/2026 09:15:02 | AT0000A2KQS3 | 112.470 100,000 | 113.970 100,000 | 11/14/2028 | - | - | q | |
| 110.410 | -0.02% -0.020 | 10/22/2026 09:15:02 | ATSK010PREM3 | 110.340 50,000 | 112.340 50,000 | 11/28/2028 | - | - | q | |
| 111.650 | -0.04% -0.040 | 10/22/2026 09:15:02 | AT0000A2KW03 | 111.590 100,000 | 113.090 100,000 | 12/20/2028 | - | - | q | |
| 111.770 | -0.04% -0.040 | 10/22/2026 09:15:02 | AT0000A2KW11 | 111.710 100,000 | 113.210 100,000 | 12/20/2028 | - | - | q | |
| 111.650 | -0.04% -0.040 | 10/22/2026 09:15:02 | AT0000A2L575 | 111.590 100,000 | 113.090 100,000 | 12/20/2028 | - | - | q | |
| 129.000 | -0.32% -0.420 | 10/22/2026 09:15:02 | AT0000A2YNV5 | 128.910 100,000 | 130.410 100,000 | 07/21/2028 | - | - | q | |
| 132.860 | -0.45% -0.600 | 10/22/2026 09:15:02 | AT0000A2ZU57 | 132.730 100,000 | 134.230 100,000 | 09/05/2028 | - | - | q | |
| 137.070 | -0.07% -0.100 | 10/22/2026 09:15:02 | AT0000A30798 | 136.970 100,000 | 138.470 100,000 | 10/26/2028 | - | - | q | |
| 136.580 | -0.09% -0.120 | 10/22/2026 09:15:02 | AT0000A30H73 | 136.480 100,000 | 137.980 100,000 | 11/08/2028 | - | - | q | |
| 136.580 | -0.09% -0.120 | 10/22/2026 09:15:02 | AT0000A30PQ6 | 136.480 100,000 | 137.980 100,000 | 11/08/2028 | - | - | q | |
| 136.580 | -0.09% -0.120 | 10/22/2026 09:15:02 | AT0000A30PR4 | 136.480 100,000 | 137.980 100,000 | 11/08/2028 | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover