| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.840 | +0.21% +0.010 | 10/22/2026 09:15:03 | AT0000A2KPX5 | 4.840 10,000 | 4.890 - | open-end | 15.96 | 14.250 | q | |
| 112.110 | -0.02% -0.020 | 10/22/2026 09:15:02 | AT0000A2KLT2 | 112.050 100,000 | 113.550 100,000 | 11/27/2028 | - | 2,517.390 | q | |
| 112.530 | -0.02% -0.020 | 10/22/2026 09:15:02 | AT0000A2KLR6 | 112.470 100,000 | 113.970 100,000 | 11/14/2028 | - | 2,245.870 | q | |
| 111.230 | -0.11% -0.120 | 10/22/2026 09:15:02 | AT0000A2KLQ8 | 111.230 100,000 | 112.730 100,000 | 11/14/2028 | - | - | q | |
| 112.530 | -0.02% -0.020 | 10/22/2026 09:15:02 | AT0000A2KLP0 | 112.470 100,000 | 113.970 100,000 | 11/14/2028 | - | 2,245.870 | q | |
| 111.230 | -0.11% -0.120 | 10/22/2026 09:15:02 | AT0000A2KLM7 | 111.230 100,000 | 112.730 100,000 | 11/14/2028 | - | 129.840 | q | |
| 111.560 | -0.11% -0.120 | 10/22/2026 09:15:04 | AT0000A2KLL9 | 111.550 100,000 | 113.050 100,000 | 11/13/2028 | - | - | q | |
| 111.560 | -0.11% -0.120 | 10/22/2026 09:15:04 | AT0000A2KLK1 | 111.550 100,000 | 113.050 100,000 | 11/13/2028 | - | - | q | |
| 111.560 | -0.11% -0.120 | 10/22/2026 09:15:04 | AT0000A2KLJ3 | 111.550 100,000 | 113.050 100,000 | 11/13/2028 | - | - | q | |
| 111.560 | -0.11% -0.120 | 10/22/2026 09:15:04 | AT0000A2KLH7 | 111.550 100,000 | 113.050 100,000 | 11/13/2028 | - | - | q | |
| 111.560 | -0.11% -0.120 | 10/22/2026 09:15:04 | AT0000A2KLG9 | 111.550 100,000 | 113.050 100,000 | 11/13/2028 | - | - | q | |
| 2.120 | -2.75% -0.060 | 10/22/2026 09:25:00 | AT0000A2KFJ5 | 2.120 10,000 | 2.130 10,000 | open-end | 6.96 | 6.860 | q | |
| 5.570 | -2.62% -0.150 | 10/22/2026 09:25:00 | AT0000A2KF12 | 5.550 10,000 | 5.580 10,000 | open-end | 24.94 | 22.940 | q | |
| 0.326 | -4.40% -0.015 | 10/22/2026 09:25:00 | AT0000A2KEG4 | 0.327 10,000 | 0.332 10,000 | open-end | 4.97 | 4.820 | q | |
| 0.737 | -2.12% -0.016 | 10/22/2026 09:25:00 | AT0000A2KE70 | 0.733 10,000 | 0.738 10,000 | open-end | 5.47 | 5.270 | q | |
| 0.770 | -2.04% -0.016 | 10/22/2026 09:25:00 | AT0000A2KE62 | 0.766 10,000 | 0.771 10,000 | open-end | 5.14 | 4.940 | q | |
| 111.560 | -0.11% -0.120 | 10/22/2026 09:15:04 | AT0000A2KDP7 | 111.550 100,000 | 113.050 100,000 | 11/13/2028 | - | - | q | |
| 112.530 | -0.02% -0.020 | 10/22/2026 09:15:02 | AT0000A2KDM4 | 112.470 100,000 | 113.970 100,000 | 11/14/2028 | - | 2,245.870 | q | |
| 112.530 | -0.02% -0.020 | 10/22/2026 09:15:02 | AT0000A2KDK8 | 112.470 100,000 | 113.970 100,000 | 11/14/2028 | - | 2,245.870 | q | |
| 111.230 | -0.11% -0.120 | 10/22/2026 09:15:02 | AT0000A2KDJ0 | 111.230 100,000 | 112.730 100,000 | 11/14/2028 | - | 129.840 | q | |
| 111.230 | -0.11% -0.120 | 10/22/2026 09:15:02 | AT0000A2KDH4 | 111.230 100,000 | 112.730 100,000 | 11/14/2028 | - | 129.840 | q | |
| 111.230 | -0.11% -0.120 | 10/22/2026 09:15:02 | AT0000A2KD30 | 111.230 100,000 | 112.730 100,000 | 11/14/2028 | - | 129.840 | q | |
| 111.230 | -0.11% -0.120 | 10/22/2026 09:15:02 | AT0000A2KD22 | 111.230 100,000 | 112.730 100,000 | 11/14/2028 | - | 129.840 | q | |
| 112.530 | -0.02% -0.020 | 10/22/2026 09:15:02 | AT0000A2KD14 | 112.470 100,000 | 113.970 100,000 | 11/14/2028 | - | 2,245.870 | q | |
| 112.530 | -0.02% -0.020 | 10/22/2026 09:15:02 | AT0000A2K9L8 | 112.470 100,000 | 113.970 100,000 | 11/14/2028 | - | 2,245.870 | q | |
| 111.230 | -0.11% -0.120 | 10/22/2026 09:15:02 | AT0000A2K9J2 | 111.230 100,000 | 112.730 100,000 | 11/14/2028 | - | 129.840 | q | |
| 113.830 | -0.10% -0.110 | 10/22/2026 09:15:02 | AT0000A2K9H6 | 113.830 100,000 | 115.330 100,000 | 11/14/2028 | - | 144.270 | q | |
| 0.848 | -1.74% -0.015 | 10/22/2026 09:15:03 | AT0000A2K668 | 0.868 10,000 | 0.878 10,000 | open-end | 23.83 | 22.570 | q | |
| 1.510 | -3.21% -0.050 | 10/22/2026 09:15:02 | AT0000A2K627 | 1.520 10,000 | 1.540 10,000 | open-end | 12.92 | 11.610 | q | |
| 115.430 | - | 10/22/2026 09:15:02 | AT0000A2JZA4 | 115.430 1,000 | 117.930 1,000 | 10/14/2027 | - | 1,356.570 | q | |
| 101.400 | +0.40% +0.400 | 10/22/2026 09:25:00 | AT0000A2JZ03 | 101.400 90,000 | 102.900 - | 10/25/2030 | - | - | q | |
| 106.000 | +0.19% +0.200 | 10/22/2026 09:25:00 | AT0000A2JYZ4 | 106.000 90,000 | 107.500 - | 10/25/2030 | - | - | q | |
| 0.292 | -4.89% -0.015 | 10/22/2026 09:25:00 | AT0000A2JXM4 | 0.293 10,000 | 0.298 10,000 | open-end | 5.21 | 5.070 | q | |
| 0.259 | -5.13% -0.014 | 10/22/2026 09:25:00 | AT0000A2JXL6 | 0.259 10,000 | 0.264 10,000 | open-end | 5.45 | 5.310 | q | |
| 3.100 | -1.27% -0.040 | 10/22/2026 09:25:00 | AT0000A2JWA1 | 3.100 10,000 | 3.120 10,000 | open-end | 32.50 | 30.500 | q | |
| 113.230 | -0.03% -0.030 | 10/22/2026 09:15:02 | AT0000A2JSL6 | 113.220 100,000 | 114.720 100,000 | 11/06/2028 | - | 117.990 | q | |
| 113.690 | -0.03% -0.030 | 10/22/2026 09:15:02 | AT0000A2JG48 | 113.680 100,000 | 115.180 100,000 | 10/17/2028 | - | 2,033.510 | q | |
| 113.230 | -0.03% -0.030 | 10/22/2026 09:15:02 | AT0000A2JG30 | 113.220 100,000 | 114.720 100,000 | 11/06/2028 | - | 117.990 | q | |
| 113.230 | -0.03% -0.030 | 10/22/2026 09:15:02 | AT0000A2JBY5 | 113.220 100,000 | 114.720 100,000 | 11/06/2028 | - | 117.990 | q | |
| 113.230 | -0.03% -0.030 | 10/22/2026 09:15:02 | AT0000A2JBX7 | 113.220 100,000 | 114.720 100,000 | 11/06/2028 | - | 117.990 | q | |
| 113.230 | -0.03% -0.030 | 10/22/2026 09:15:02 | AT0000A2JBW9 | 113.220 100,000 | 114.720 100,000 | 11/06/2028 | - | 117.990 | q | |
| 113.230 | -0.03% -0.030 | 10/22/2026 09:15:02 | AT0000A2JBV1 | 113.220 100,000 | 114.720 100,000 | 11/06/2028 | - | 117.990 | q | |
| 113.230 | -0.03% -0.030 | 10/22/2026 09:15:02 | AT0000A2JBU3 | 113.220 100,000 | 114.720 100,000 | 11/06/2028 | - | 117.990 | q | |
| 113.230 | -0.03% -0.030 | 10/22/2026 09:15:02 | AT0000A2JBT5 | 113.220 100,000 | 114.720 100,000 | 11/06/2028 | - | 117.990 | q | |
| 113.230 | -0.03% -0.030 | 10/22/2026 09:15:02 | AT0000A2JBS7 | 113.220 100,000 | 114.720 100,000 | 11/06/2028 | - | 117.990 | q | |
| 113.230 | -0.03% -0.030 | 10/22/2026 09:15:02 | AT0000A2JBR9 | 113.220 100,000 | 114.720 100,000 | 11/06/2028 | - | 117.990 | q | |
| 119.910 | -0.01% -0.010 | 10/22/2026 09:15:02 | AT0000A2JBM0 | 119.850 100,000 | 121.350 100,000 | 10/15/2027 | - | 124.940 | q | |
| 113.690 | -0.03% -0.030 | 10/22/2026 09:15:02 | AT0000A2JBJ6 | 113.680 100,000 | 115.180 100,000 | 10/17/2028 | - | 2,033.510 | q | |
| 125.290 | +0.06% +0.070 | 10/22/2026 09:15:02 | AT0000A2JBD9 | 125.270 100,000 | 126.770 100,000 | 10/17/2028 | - | 114.130 | q | |
| 113.230 | -0.03% -0.030 | 10/22/2026 09:15:02 | AT0000A2JBC1 | 113.220 100,000 | 114.720 100,000 | 11/06/2028 | - | 117.990 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover