| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.890 | -0.12% -0.020 | 10/22/2026 09:25:00 | AT0000A3UZ49 | 16.890 5,000 | 17.060 5,000 | 06/15/2027 | 11.10 | - | q | |
| 17.920 | -1.48% -0.270 | 10/22/2026 09:25:00 | AT0000A3VL44 | 17.950 5,000 | 18.130 5,000 | 06/15/2027 | 15.60 | - | q | |
| 16.680 | -1.18% -0.200 | 10/22/2026 09:25:00 | AT0000A3WMX5 | 16.700 5,000 | 16.880 5,000 | 06/15/2027 | 17.20 | - | q | |
| 69.040 | -0.13% -0.090 | 10/22/2026 09:25:00 | AT0000A3UY81 | 68.880 3,000 | 69.580 3,000 | 06/15/2027 | 53.60 | - | q | |
| 63.160 | -0.02% -0.010 | 10/22/2026 09:25:00 | AT0000A3UY73 | 63.130 3,000 | 63.760 3,000 | 06/15/2027 | 41.70 | - | q | |
| 67.180 | -0.04% -0.030 | 10/22/2026 09:25:00 | AT0000A3UY65 | 67.110 3,000 | 67.790 3,000 | 06/15/2027 | 47.60 | - | q | |
| 72.540 | -0.40% -0.290 | 10/22/2026 09:25:00 | AT0000A3UZA9 | 72.430 5,000 | 73.160 5,000 | 06/15/2027 | 54.70 | - | q | |
| 69.900 | -0.20% -0.140 | 10/22/2026 09:25:00 | AT0000A3UZ98 | 69.840 5,000 | 70.540 5,000 | 06/15/2027 | 48.60 | - | q | |
| 65.270 | -0.05% -0.030 | 10/22/2026 09:25:00 | AT0000A3UZ80 | 65.260 5,000 | 65.910 5,000 | 06/15/2027 | 42.60 | - | q | |
| 72.540 | -0.74% -0.540 | 10/22/2026 09:25:00 | AT0000A3VSY2 | 72.340 5,000 | 73.060 5,000 | 06/15/2027 | 60.20 | - | q | |
| 43.330 | -1.32% -0.580 | 10/22/2026 09:25:00 | AT0000A3UYB0 | 43.460 2,500 | 43.900 2,500 | 06/15/2027 | 30.60 | - | q | |
| 43.860 | -2.01% -0.900 | 10/22/2026 09:25:00 | AT0000A3UYA2 | 44.060 2,500 | 44.500 2,500 | 06/15/2027 | 35.00 | - | q | |
| 43.240 | -2.90% -1.290 | 10/22/2026 09:25:00 | AT0000A3UY99 | 43.510 2,500 | 43.940 2,500 | 06/15/2027 | 39.40 | - | q | |
| 15.280 | -1.36% -0.210 | 10/22/2026 09:25:00 | AT0000A3UZC5 | 15.220 2,500 | 15.370 2,500 | 06/15/2027 | 17.10 | - | q | |
| 15.850 | -1.67% -0.270 | 10/22/2026 09:25:00 | AT0000A3UZB7 | 15.750 2,500 | 15.920 2,500 | 06/15/2027 | 15.00 | - | q | |
| 3.270 | - | 10/22/2026 09:25:00 | AT0000A3UYG9 | 3.270 2,500 | 3.310 2,500 | 06/15/2027 | 2.13 | - | q | |
| 3.580 | - | 10/22/2026 09:25:00 | AT0000A3UYF1 | 3.580 2,500 | 3.620 2,500 | 06/15/2027 | 2.43 | - | q | |
| 3.870 | - | 10/22/2026 09:25:00 | AT0000A3UYE4 | 3.870 2,500 | 3.910 2,500 | 06/15/2027 | 2.74 | - | q | |
| 4.040 | - | 10/22/2026 09:25:00 | AT0000A3V9H2 | 4.040 2,500 | 4.090 2,500 | 06/15/2027 | 3.00 | - | q | |
| 4.220 | -0.24% -0.010 | 10/22/2026 09:25:00 | AT0000A3V9G4 | 4.220 2,500 | 4.270 2,500 | 06/15/2027 | 3.30 | - | q | |
| 114.540 | -0.03% -0.030 | 10/22/2026 09:15:04 | AT0000A3CTA0 | 114.490 100,000 | 115.490 100,000 | 06/15/2027 | - | - | q | |
| 100.950 | -0.01% -0.010 | 10/22/2026 09:15:04 | AT0000A2Y5X5 | 100.940 100,000 | 101.940 100,000 | 06/15/2027 | - | - | q | |
| 152.140 | -0.03% -0.050 | 10/22/2026 09:15:04 | AT0000A2RKD3 | 152.060 1,000 | 154.560 1,000 | 06/14/2027 | - | - | q | |
| 123.290 | -0.06% -0.080 | 10/22/2026 09:15:02 | AT0000A2GFM7 | 123.240 100,000 | 124.740 100,000 | 06/11/2027 | - | 139.510 | q | |
| 125.010 | - | 10/22/2026 09:15:02 | AT0000A2GFL9 | 124.940 100,000 | 126.440 100,000 | 06/11/2027 | - | 112.550 | q | |
| 101.650 | - | 10/22/2026 09:15:02 | AT0000A2XSR4 | 101.720 100,000 | 102.720 100,000 | 06/09/2027 | 1,702.84 | - | q | |
| 148.790 | +0.01% +0.020 | 10/22/2026 09:15:02 | AT0000A2Y867 | 148.770 1,000 | 151.270 1,000 | 06/08/2027 | 990.57 | - | q | |
| 102.460 | -0.01% -0.010 | 10/22/2026 09:15:04 | AT0000A3LM11 | 102.290 100,000 | 104.290 100,000 | 06/07/2027 | - | - | q | |
| 112.520 | +0.27% +0.300 | 10/22/2026 09:15:02 | AT0000A2XMJ4 | 112.720 100,000 | 114.720 100,000 | 06/02/2027 | - | - | q | |
| 102.590 | +0.01% +0.010 | 10/22/2026 09:15:02 | AT0000A3CSS4 | 102.560 100,000 | 103.560 100,000 | 05/31/2027 | 2,451.73 | - | q | |
| 97.340 | +0.50% +0.480 | 10/22/2026 09:15:04 | AT0000A3LLZ5 | 96.640 100,000 | 98.140 100,000 | 05/31/2027 | - | - | q | |
| - | - | - | DE000UJ8J8V5 | - - | - - | 05/28/2027 | - | - | P | |
| 91.150 | +0.39% +0.350 | 10/22/2026 09:25:00 | AT0000A3UHT7 | 91.450 90,000 | 92.450 - | 05/27/2027 | 80.00 | - | q | |
| 80.500 | -1.17% -0.950 | 10/22/2026 09:25:00 | AT0000A3UHS9 | 80.500 90,000 | 81.500 - | 05/27/2027 | 80.00 | - | q | |
| 107.400 | +0.23% +0.250 | 10/22/2026 09:25:00 | AT0000A345P9 | 107.450 90,000 | 108.450 - | 05/26/2027 | - | - | q | |
| 93.000 | -0.16% -0.150 | 10/22/2026 09:25:00 | AT0000A2XLR9 | 92.800 90,000 | 93.800 - | 05/26/2027 | - | - | q | |
| 128.200 | -0.08% -0.100 | 10/22/2026 09:25:00 | AT0000A345Q7 | 128.200 90,000 | 129.200 - | 05/26/2027 | - | - | q | |
| 114.200 | +0.26% +0.300 | 10/22/2026 09:25:00 | AT0000A345W5 | 114.200 90,000 | 115.200 - | 05/26/2027 | - | - | q | |
| 119.900 | -0.29% -0.350 | 10/22/2026 09:25:00 | AT0000A283J5 | 119.800 90,000 | 120.800 - | 05/25/2027 | - | - | q | |
| 130.950 | +0.23% +0.300 | 10/22/2026 09:25:00 | AT0000A283R8 | 130.950 90,000 | 131.950 - | 05/25/2027 | - | - | q | |
| 145.650 | -0.58% -0.850 | 10/22/2026 09:25:00 | AT0000A283S6 | 145.700 90,000 | 146.700 - | 05/25/2027 | - | - | q | |
| 123.900 | -0.52% -0.650 | 10/22/2026 09:15:02 | AT0000A27ZS7 | 124.320 100,000 | 125.820 100,000 | 05/21/2027 | - | 153.010 | q | |
| 123.900 | -0.52% -0.650 | 10/22/2026 09:15:02 | AT0000A282G3 | 124.320 100,000 | 125.820 100,000 | 05/21/2027 | - | 153.010 | q | |
| 123.900 | -0.52% -0.650 | 10/22/2026 09:15:02 | AT0000A282K5 | 124.320 100,000 | 125.820 100,000 | 05/21/2027 | - | 153.010 | q | |
| 123.900 | -0.52% -0.650 | 10/22/2026 09:15:02 | AT0000A282F5 | 124.320 100,000 | 125.820 100,000 | 05/21/2027 | - | 153.010 | q | |
| 128.050 | -0.11% -0.140 | 10/22/2026 09:15:02 | ATSK015PREM2 | 128.020 50,000 | 130.020 50,000 | 05/19/2027 | - | - | q | |
| 120.110 | +0.02% +0.020 | 10/22/2026 09:15:02 | AT0000A33QZ9 | 120.080 100,000 | 121.580 100,000 | 05/18/2027 | - | - | q | |
| 101.040 | -0.79% -0.800 | 10/22/2026 09:21:38 | AT0000A3US55 | 101.030 50,000 | 102.530 50,000 | 05/17/2027 | 292.08 | - | q | |
| - | - | - | CH1189607745 | - - | - - | 05/13/2027 | - | - | P | |
| 101.800 | +0.89% +0.900 | 10/22/2026 09:25:00 | AT0000A2XG73 | 101.800 90,000 | 102.800 - | 05/12/2027 | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover